Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,01 | −0,77% | −0,52 | 67,01 | 67,01 | Vendi |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,87 | +2,56% | +2,04 | 81,87 | 81,87 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,35 | −2,09% | −1,65 | 77,35 | 77,35 | Vendi |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 86,75 | −0,87% | −0,76 | 86,75 | 86,75 | Vendi |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 85,50 | −0,26% | −0,22 | 85,50 | 85,50 | Vendi |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 100,28 | −0,40% | −0,40 | 100,28 | 100,28 | Vendi |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,01 | −0,28% | −0,27 | 97,01 | 97,01 | Vendi |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,59 | −0,75% | −0,74 | 97,59 | 97,59 | Vendi |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100,82 | +1,55% | +1,54 | 100,82 | 100,82 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,52 | −0,39% | −0,35 | 88,52 | 88,52 | Vendi |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 74,93 | +0,75% | +0,56 | 74,93 | 74,93 | Neutro |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,40 | +0,83% | +0,56 | 68,40 | 68,40 | Vendi |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,14 | +0,82% | +0,54 | 66,14 | 66,14 | Vendi |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 75,20 | −0,44% | −0,33 | 75,20 | 75,20 | Vendi |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,78 | −0,56% | −0,43 | 76,78 | 76,78 | Vendi |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,32 | −0,60% | −0,50 | 83,32 | 83,32 | Vendi |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,15 | −0,66% | −0,57 | 86,15 | 86,15 | Vendi adesso |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,55 | −0,63% | −0,57 | 90,55 | 90,55 | Vendi adesso |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91,67 | −0,62% | −0,57 | 91,67 | 91,67 | Vendi adesso |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,22 | +0,32% | +0,31 | 96,22 | 96,22 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,17 | +0,41% | +0,38 | 94,17 | 94,17 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 84,30 | +0,62% | +0,52 | 84,30 | 84,30 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,21 | +2,23% | +1,51 | 69,21 | 69,21 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,85 | +2,61% | +1,52 | 59,85 | 59,85 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,75 | +2,55% | +1,51 | 60,75 | 60,75 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,93 | +0,16% | +0,11 | 67,93 | 67,93 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,48 | +0,14% | +0,10 | 69,48 | 69,48 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,23 | +0,13% | +0,10 | 77,23 | 77,23 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,79 | +0,12% | +0,10 | 83,79 | 83,79 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,40 | +0,12% | +0,10 | 84,40 | 84,40 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,01 | +0,15% | +0,13 | 86,01 | 86,01 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,47 | +0,23% | +0,21 | 90,47 | 90,47 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,12 | +0,36% | +0,31 | 86,12 | 86,12 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,33 | +0,49% | +0,39 | 80,33 | 80,33 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 58,42 | +0,79% | +0,46 | 58,42 | 58,42 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 52,49 | +0,98% | +0,51 | 52,49 | 52,49 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 51,56 | +1,12% | +0,57 | 51,56 | 51,56 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,14 | +1,16% | +0,62 | 54,14 | 54,14 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 61,61 | +1,08% | +0,66 | 61,61 | 61,61 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 73,42 | +0,96% | +0,70 | 73,42 | 73,42 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 77,49 | +0,96% | +0,74 | 77,49 | 77,49 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 81,85 | +0,96% | +0,78 | 81,85 | 81,85 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 82,23 | +0,99% | +0,81 | 82,23 | 82,23 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 84,99 | +1,00% | +0,84 | 84,99 | 84,99 | Compra adesso |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,42 | +1,08% | +0,86 | 80,42 | 80,42 | Compra adesso |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,03 | +1,21% | +0,87 | 73,03 | 73,03 | Compra adesso |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,03 | +1,39% | +0,88 | 64,03 | 64,03 | Compra adesso |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,37 | +1,66% | +0,89 | 54,37 | 54,37 | Compra adesso |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,30 | +1,73% | +0,89 | 52,30 | 52,30 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,94 | +1,71% | +0,89 | 52,94 | 52,94 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,48 | +1,50% | +0,88 | 59,48 | 59,48 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,93 | +1,27% | +0,88 | 69,93 | 69,93 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,30 | +1,11% | +0,87 | 79,30 | 79,30 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 84,22 | +1,04% | +0,87 | 84,22 | 84,22 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 86,15 | +1,01% | +0,86 | 86,15 | 86,15 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,01 | +0,23% | +0,19 | 84,01 | 84,01 | Vendi |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,70 | +0,14% | +0,11 | 78,70 | 78,70 | Vendi |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 70,98 | +0,11% | +0,08 | 70,98 | 70,98 | Vendi |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,28 | +0,08% | +0,05 | 61,28 | 61,28 | Neutro |