Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 64,85 | −2,30% | −1,53 | 64,85 | 64,85 | Neutro |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 69,29 | −2,96% | −2,11 | 69,29 | 69,29 | Vendi |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74,99 | −0,64% | −0,48 | 74,99 | 74,99 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 77,77 | −1,33% | −1,05 | 77,77 | 77,77 | Neutro |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,46 | −1,49% | −1,32 | 87,46 | 87,46 | Neutro |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86,19 | −1,56% | −1,37 | 86,19 | 86,19 | Vendi |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,58 | −0,38% | −0,37 | 97,58 | 97,58 | Neutro |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96,83 | −0,38% | −0,37 | 96,83 | 96,83 | Vendi |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 102,55 | −0,73% | −0,75 | 102,55 | 102,55 | Neutro |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 96,35 | −0,78% | −0,76 | 96,35 | 96,35 | Neutro |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,91 | −0,87% | −0,75 | 85,91 | 85,91 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,62 | +0,60% | +0,44 | 73,62 | 73,62 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,81 | +0,67% | +0,45 | 67,81 | 67,81 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,08 | +0,67% | +0,44 | 66,08 | 66,08 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 73,04 | −1,97% | −1,47 | 73,04 | 73,04 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,68 | −2,06% | −1,57 | 74,68 | 74,68 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,03 | −1,95% | −1,61 | 81,03 | 81,03 | Compra |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,36 | −1,86% | −1,64 | 86,36 | 86,36 | Neutro |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,92 | −1,78% | −1,65 | 90,92 | 90,92 | Neutro |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,35 | −1,74% | −1,64 | 92,35 | 92,35 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 90,92 | −0,66% | −0,60 | 90,92 | 90,92 | Vendi |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,34 | −0,66% | −0,59 | 89,34 | 89,34 | Vendi |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 79,88 | −0,73% | −0,59 | 79,88 | 79,88 | Vendi |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,10 | −1,03% | −0,70 | 67,10 | 67,10 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 57,85 | −1,28% | −0,75 | 57,85 | 57,85 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58,76 | −1,29% | −0,77 | 58,76 | 58,76 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,37 | −1,14% | −0,78 | 67,37 | 67,37 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,96 | −1,12% | −0,78 | 68,96 | 68,96 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,73 | −0,99% | −0,77 | 76,73 | 76,73 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,30 | −0,92% | −0,77 | 83,30 | 83,30 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83,95 | −0,90% | −0,76 | 83,95 | 83,95 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,57 | −0,86% | −0,74 | 85,57 | 85,57 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 86,97 | −0,82% | −0,72 | 86,97 | 86,97 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,39 | −0,83% | −0,69 | 82,39 | 82,39 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,48 | −0,86% | −0,66 | 76,48 | 76,48 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,79 | −1,10% | −0,63 | 56,79 | 56,79 | Neutro |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50,87 | −1,17% | −0,60 | 50,87 | 50,87 | Neutro |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,03 | −1,11% | −0,56 | 50,03 | 50,03 | Neutro |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,65 | −0,96% | −0,51 | 52,65 | 52,65 | Neutro |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,25 | −0,77% | −0,47 | 60,25 | 60,25 | Neutro |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,31 | −0,56% | −0,41 | 72,31 | 72,31 | Neutro |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,36 | −0,43% | −0,35 | 80,36 | 80,36 | Neutro |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,95 | −0,32% | −0,27 | 84,95 | 84,95 | Neutro |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,65 | −0,17% | −0,15 | 85,65 | 85,65 | Neutro |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,92 | +0,33% | +0,29 | 86,92 | 86,92 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,59 | +0,38% | +0,31 | 82,59 | 82,59 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,37 | +0,44% | +0,33 | 75,37 | 75,37 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,47 | +0,51% | +0,34 | 66,47 | 66,47 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,92 | +0,62% | +0,35 | 56,92 | 56,92 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,95 | +0,66% | +0,36 | 54,95 | 54,95 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,66 | +0,65% | +0,36 | 55,66 | 55,66 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,28 | +0,58% | +0,36 | 62,28 | 62,28 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,78 | +0,48% | +0,35 | 72,78 | 72,78 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,48 | +0,41% | +0,34 | 82,48 | 82,48 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,43 | +0,38% | +0,33 | 87,43 | 87,43 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,26 | +0,34% | +0,30 | 89,26 | 89,26 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,51 | +0,28% | +0,25 | 89,51 | 89,51 | Compra |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,88 | +0,26% | +0,22 | 84,88 | 84,88 | Neutro |