Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 64,06 | +1,71% | +1,08 | 64,06 | 64,06 | Neutro |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 73,49 | +0,11% | +0,08 | 73,49 | 73,49 | Compra |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 79,47 | −0,36% | −0,29 | 79,47 | 79,47 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,80 | −0,16% | −0,13 | 82,80 | 82,80 | Compra |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 92,96 | −0,13% | −0,12 | 92,96 | 92,96 | Compra |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 92,00 | −0,09% | −0,08 | 92,00 | 92,00 | Compra |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 101,70 | +1,11% | +1,12 | 101,70 | 101,70 | Compra adesso |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 100,79 | +0,96% | +0,96 | 100,79 | 100,79 | Compra |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 105,21 | −0,28% | −0,30 | 105,21 | 105,21 | Neutro |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 99,18 | −0,30% | −0,30 | 99,18 | 99,18 | Neutro |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 88,83 | −0,34% | −0,30 | 88,83 | 88,83 | Neutro |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77,43 | +1,04% | +0,80 | 77,43 | 77,43 | Compra adesso |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 71,71 | +1,19% | +0,84 | 71,71 | 71,71 | Compra adesso |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70,50 | +2,77% | +1,90 | 70,50 | 70,50 | Compra adesso |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,70 | +2,34% | +1,78 | 77,70 | 77,70 | Compra adesso |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79,17 | +2,06% | +1,60 | 79,17 | 79,17 | Compra adesso |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85,25 | +1,60% | +1,34 | 85,25 | 85,25 | Compra adesso |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89,27 | +0,82% | +0,73 | 89,27 | 89,27 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 93,47 | +0,79% | +0,73 | 93,47 | 93,47 | Compra |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 94,68 | +0,78% | +0,73 | 94,68 | 94,68 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 93,48 | −0,20% | −0,19 | 93,48 | 93,48 | Compra |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91,78 | −0,21% | −0,19 | 91,78 | 91,78 | Compra |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,22 | −0,23% | −0,19 | 82,22 | 82,22 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,13 | −0,59% | −0,41 | 69,13 | 69,13 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 59,65 | −0,95% | −0,57 | 59,65 | 59,65 | Compra adesso |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 60,36 | −1,18% | −0,72 | 60,36 | 60,36 | Compra adesso |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,79 | −1,22% | −0,85 | 68,79 | 68,79 | Compra |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 70,21 | −1,38% | −0,98 | 70,21 | 70,21 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,82 | −1,41% | −1,11 | 77,82 | 77,82 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,23 | −1,45% | −1,24 | 84,23 | 84,23 | Compra |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,70 | −1,61% | −1,39 | 84,70 | 84,70 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,11 | −1,80% | −1,58 | 86,11 | 86,11 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,44 | −1,77% | −1,58 | 87,44 | 87,44 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 82,79 | −1,90% | −1,60 | 82,79 | 82,79 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 76,83 | −2,05% | −1,61 | 76,83 | 76,83 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,10 | −2,74% | −1,61 | 57,10 | 57,10 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51,13 | −3,07% | −1,62 | 51,13 | 51,13 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,24 | −3,12% | −1,62 | 50,24 | 50,24 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52,80 | −2,98% | −1,62 | 52,80 | 52,80 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,34 | −2,61% | −1,62 | 60,34 | 60,34 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,32 | −2,19% | −1,62 | 72,32 | 72,32 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,29 | −1,97% | −1,61 | 80,29 | 80,29 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84,75 | −1,86% | −1,61 | 84,75 | 84,75 | Neutro |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,28 | −1,83% | −1,59 | 85,28 | 85,28 | Neutro |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 87,00 | −0,80% | −0,70 | 87,00 | 87,00 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,66 | −0,59% | −0,49 | 82,66 | 82,66 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,41 | −0,49% | −0,37 | 75,41 | 75,41 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,50 | −0,42% | −0,28 | 66,50 | 66,50 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,93 | −0,35% | −0,20 | 56,93 | 56,93 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,94 | −0,25% | −0,14 | 54,94 | 54,94 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,65 | −0,14% | −0,08 | 55,65 | 55,65 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62,25 | −0,05% | −0,03 | 62,25 | 62,25 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,73 | +0,01% | +0,01 | 72,73 | 72,73 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,42 | +0,06% | +0,05 | 82,42 | 82,42 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,37 | +0,13% | +0,11 | 87,37 | 87,37 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89,24 | +0,24% | +0,21 | 89,24 | 89,24 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,67 | +0,52% | +0,46 | 89,67 | 89,67 | Compra |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 85,04 | +0,57% | +0,48 | 85,04 | 85,04 | Compra |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 77,05 | +0,65% | +0,50 | 77,05 | 77,05 | Compra adesso |