Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 67,01 | −0,77% | −0,52 | 67,01 | 67,01 | Vendi |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,34 | +0,25% | +0,19 | 76,34 | 76,34 | Vendi |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,95 | +0,25% | +0,19 | 74,95 | 74,95 | Vendi |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 85,00 | −1,37% | −1,18 | 85,00 | 85,00 | Vendi adesso |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 83,12 | −2,57% | −2,19 | 83,12 | 83,12 | Vendi |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 98,25 | −1,31% | −1,30 | 98,25 | 98,25 | Vendi adesso |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 93,82 | −3,51% | −3,41 | 93,82 | 93,82 | Vendi adesso |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 97,97 | −1,70% | −1,69 | 97,97 | 97,97 | Vendi adesso |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,91 | −1,46% | −1,42 | 95,91 | 95,91 | Vendi adesso |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,11 | −1,40% | −1,22 | 86,11 | 86,11 | Vendi adesso |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 72,36 | −3,61% | −2,71 | 72,36 | 72,36 | Vendi adesso |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 65,97 | −3,72% | −2,55 | 65,97 | 65,97 | Vendi adesso |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 63,90 | −3,59% | −2,38 | 63,90 | 63,90 | Vendi adesso |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 72,98 | −2,26% | −1,69 | 72,98 | 72,98 | Vendi |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 74,70 | −2,20% | −1,68 | 74,70 | 74,70 | Vendi |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81,38 | −2,03% | −1,69 | 81,38 | 81,38 | Vendi |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85,56 | −2,75% | −2,42 | 85,56 | 85,56 | Vendi |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,49 | −2,62% | −2,43 | 90,49 | 90,49 | Vendi |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 92,17 | −2,56% | −2,42 | 92,17 | 92,17 | Vendi |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 94,47 | −0,92% | −0,88 | 94,47 | 94,47 | Vendi |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 92,31 | −0,88% | −0,82 | 92,31 | 92,31 | Vendi |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82,29 | −0,96% | −0,80 | 82,29 | 82,29 | Vendi |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65,68 | −1,17% | −0,78 | 65,68 | 65,68 | Vendi adesso |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 56,31 | −1,35% | −0,77 | 56,31 | 56,31 | Vendi adesso |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 57,21 | −1,29% | −0,75 | 57,21 | 57,21 | Vendi |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 65,77 | −1,08% | −0,72 | 65,77 | 65,77 | Vendi |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 67,32 | −1,01% | −0,69 | 67,32 | 67,32 | Vendi |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 75,06 | −0,87% | −0,66 | 75,06 | 75,06 | Vendi adesso |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 81,61 | −0,74% | −0,61 | 81,61 | 81,61 | Vendi |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 82,21 | −0,65% | −0,54 | 82,21 | 82,21 | Vendi adesso |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,76 | −0,52% | −0,44 | 83,76 | 83,76 | Vendi |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 88,42 | −0,61% | −0,54 | 88,42 | 88,42 | Vendi |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,96 | −0,62% | −0,52 | 83,96 | 83,96 | Neutro |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 78,09 | −0,65% | −0,51 | 78,09 | 78,09 | Neutro |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56,10 | −0,88% | −0,50 | 56,10 | 56,10 | Vendi |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 50,12 | −0,99% | −0,50 | 50,12 | 50,12 | Vendi |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49,13 | −1,01% | −0,50 | 49,13 | 49,13 | Vendi |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 51,66 | −0,96% | −0,50 | 51,66 | 51,66 | Vendi |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59,09 | −0,84% | −0,50 | 59,09 | 59,09 | Vendi adesso |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 70,87 | −0,70% | −0,50 | 70,87 | 70,87 | Vendi adesso |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 74,91 | −0,68% | −0,51 | 74,91 | 74,91 | Vendi adesso |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 79,24 | −0,65% | −0,52 | 79,24 | 79,24 | Vendi adesso |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 79,60 | −0,69% | −0,55 | 79,60 | 79,60 | Vendi adesso |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83,34 | −0,86% | −0,72 | 83,34 | 83,34 | Vendi |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78,80 | −0,94% | −0,75 | 78,80 | 78,80 | Vendi |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 71,43 | −1,05% | −0,76 | 71,43 | 71,43 | Vendi adesso |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62,44 | −1,22% | −0,77 | 62,44 | 62,44 | Vendi |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 52,80 | −1,44% | −0,77 | 52,80 | 52,80 | Vendi adesso |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 50,75 | −1,49% | −0,77 | 50,75 | 50,75 | Vendi adesso |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 51,40 | −1,48% | −0,77 | 51,40 | 51,40 | Vendi adesso |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 57,96 | −1,31% | −0,77 | 57,96 | 57,96 | Vendi adesso |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 68,42 | −1,10% | −0,76 | 68,42 | 68,42 | Vendi adesso |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 77,82 | −0,97% | −0,76 | 77,82 | 77,82 | Vendi adesso |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 82,75 | −0,89% | −0,74 | 82,75 | 82,75 | Vendi adesso |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 84,71 | −0,84% | −0,72 | 84,71 | 84,71 | Vendi adesso |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,04 | −0,47% | −0,40 | 84,04 | 84,04 | Vendi |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 78,90 | −0,28% | −0,22 | 78,90 | 78,90 | Vendi |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,27 | −0,14% | −0,10 | 71,27 | 71,27 | Vendi |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,63 | −0,03% | −0,02 | 61,63 | 61,63 | Vendi |