Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBK2025Dutch Power Financial Base Futures (May 2025) | 2025-05-30 | 66,38 | −0,08% | −0,05 | 66,38 | 66,38 | Compra |
| NLBM2025Dutch Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,40 | −0,52% | −0,37 | 71,40 | 71,40 | Compra |
| NLBN2025Dutch Power Financial Base Futures (Jul 2025) | 2025-07-30 | 75,47 | +0,17% | +0,13 | 75,47 | 75,47 | Compra |
| NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 78,82 | +1,32% | +1,03 | 78,82 | 78,82 | Compra |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 88,78 | +1,29% | +1,13 | 88,78 | 88,78 | Compra |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87,56 | +1,26% | +1,09 | 87,56 | 87,56 | Compra |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97,95 | −0,36% | −0,35 | 97,95 | 97,95 | Neutro |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 97,20 | −0,33% | −0,32 | 97,20 | 97,20 | Vendi |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 103,30 | +0,37% | +0,38 | 103,30 | 103,30 | Neutro |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 97,11 | +0,42% | +0,41 | 97,11 | 97,11 | Compra |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 86,66 | +0,50% | +0,43 | 86,66 | 86,66 | Compra |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 73,18 | +0,15% | +0,11 | 73,18 | 73,18 | Compra |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 67,36 | +0,21% | +0,14 | 67,36 | 67,36 | Compra |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 65,64 | +0,35% | +0,23 | 65,64 | 65,64 | Compra |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 74,51 | +1,47% | +1,08 | 74,51 | 74,51 | Compra adesso |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 76,25 | +1,45% | +1,09 | 76,25 | 76,25 | Compra adesso |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 82,64 | +1,32% | +1,08 | 82,64 | 82,64 | Compra adesso |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 88,00 | +0,62% | +0,54 | 88,00 | 88,00 | Compra |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 92,57 | +0,39% | +0,36 | 92,57 | 92,57 | Compra adesso |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 93,99 | +0,15% | +0,14 | 93,99 | 93,99 | Compra |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91,52 | −1,73% | −1,61 | 91,52 | 91,52 | Neutro |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 89,93 | −1,76% | −1,61 | 89,93 | 89,93 | Neutro |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 80,47 | −1,97% | −1,62 | 80,47 | 80,47 | Neutro |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 67,80 | −2,75% | −1,92 | 67,80 | 67,80 | Compra |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 58,60 | −3,24% | −1,96 | 58,60 | 58,60 | Compra |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 59,53 | −3,22% | −1,98 | 59,53 | 59,53 | Compra |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 68,15 | +3,45% | +2,27 | 68,15 | 68,15 | Compra adesso |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 69,74 | −1,22% | −0,86 | 69,74 | 69,74 | Compra |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 77,50 | −1,10% | −0,86 | 77,50 | 77,50 | Compra |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84,07 | −1,00% | −0,85 | 84,07 | 84,07 | Compra adesso |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,71 | −0,97% | −0,83 | 84,71 | 84,71 | Compra |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 86,31 | −0,91% | −0,79 | 86,31 | 86,31 | Compra |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 87,69 | −0,08% | −0,07 | 87,69 | 87,69 | Compra |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 83,08 | +0,02% | +0,02 | 83,08 | 83,08 | Compra |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 77,14 | +0,08% | +0,06 | 77,14 | 77,14 | Compra |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 57,42 | +0,17% | +0,10 | 57,42 | 57,42 | Compra |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 51,47 | +0,25% | +0,13 | 51,47 | 51,47 | Compra |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 50,59 | +0,32% | +0,16 | 50,59 | 50,59 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 53,16 | +0,36% | +0,19 | 53,16 | 53,16 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 60,72 | +0,35% | +0,21 | 60,72 | 60,72 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 72,72 | +0,30% | +0,22 | 72,72 | 72,72 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80,71 | +0,29% | +0,23 | 80,71 | 80,71 | Compra |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85,22 | +0,28% | +0,24 | 85,22 | 85,22 | Compra |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 85,80 | +0,27% | +0,23 | 85,80 | 85,80 | Compra |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 86,63 | +0,25% | +0,22 | 86,63 | 86,63 | Compra |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82,28 | +0,24% | +0,20 | 82,28 | 82,28 | Compra |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 75,04 | +0,24% | +0,18 | 75,04 | 75,04 | Compra |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66,13 | +0,26% | +0,17 | 66,13 | 66,13 | Compra |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 56,57 | +0,27% | +0,15 | 56,57 | 56,57 | Compra |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 54,59 | +0,22% | +0,12 | 54,59 | 54,59 | Compra |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55,30 | +0,18% | +0,10 | 55,30 | 55,30 | Compra |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 61,92 | +0,13% | +0,08 | 61,92 | 61,92 | Compra |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72,43 | +0,08% | +0,06 | 72,43 | 72,43 | Compra |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 82,14 | +0,05% | +0,04 | 82,14 | 82,14 | Compra |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87,10 | +0,01% | +0,01 | 87,10 | 87,10 | Compra |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88,96 | −0,01% | −0,01 | 88,96 | 88,96 | Compra |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 89,26 | −0,04% | −0,04 | 89,26 | 89,26 | Compra |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 84,66 | −0,07% | −0,06 | 84,66 | 84,66 | Vendi |