Contratti Dutch Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLBQ2025Dutch Power Financial Base Futures (Aug 2025) | 2025-08-29 | 75,60 | +1,85% | +1,37 | 75,60 | 75,60 | Vendi |
| NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 81,00 | −1,96% | −1,62 | 81,00 | 81,00 | Vendi adesso |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81,78 | −1,97% | −1,64 | 81,78 | 81,78 | Vendi adesso |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 95,50 | −0,92% | −0,89 | 95,50 | 95,50 | Vendi adesso |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95,12 | −0,27% | −0,26 | 95,12 | 95,12 | Vendi |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101,21 | −1,27% | −1,30 | 101,21 | 101,21 | Vendi |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 95,91 | +1,61% | +1,52 | 95,91 | 95,91 | Vendi |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 85,42 | −0,61% | −0,52 | 85,42 | 85,42 | Vendi |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75,03 | −0,92% | −0,70 | 75,03 | 75,03 | Vendi |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 68,95 | −1,02% | −0,71 | 68,95 | 68,95 | Vendi |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 66,81 | −1,04% | −0,70 | 66,81 | 66,81 | Vendi |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77,11 | −1,61% | −1,26 | 77,11 | 77,11 | Compra |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 78,44 | −1,83% | −1,46 | 78,44 | 78,44 | Compra |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 83,59 | −2,39% | −2,05 | 83,59 | 83,59 | Vendi |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 86,06 | −2,61% | −2,31 | 86,06 | 86,06 | Vendi adesso |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90,00 | −2,51% | −2,32 | 90,00 | 90,00 | Vendi adesso |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 90,66 | −2,48% | −2,31 | 90,66 | 90,66 | Vendi adesso |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 96,08 | −0,69% | −0,67 | 96,08 | 96,08 | Vendi |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 94,53 | −0,63% | −0,60 | 94,53 | 94,53 | Vendi |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 86,06 | −0,62% | −0,54 | 86,06 | 86,06 | Compra |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 69,40 | −0,69% | −0,48 | 69,40 | 69,40 | Vendi |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 60,19 | −0,69% | −0,42 | 60,19 | 60,19 | Neutro |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 61,27 | −0,60% | −0,37 | 61,27 | 61,27 | Neutro |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 67,44 | −0,47% | −0,32 | 67,44 | 67,44 | Vendi |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68,93 | −0,40% | −0,28 | 68,93 | 68,93 | Vendi |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76,66 | −0,31% | −0,24 | 76,66 | 76,66 | Vendi |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 83,54 | −0,24% | −0,20 | 83,54 | 83,54 | Vendi |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 84,18 | −0,19% | −0,16 | 84,18 | 84,18 | Vendi |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 85,71 | −0,15% | −0,13 | 85,71 | 85,71 | Vendi |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 90,43 | −0,31% | −0,28 | 90,43 | 90,43 | Vendi |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 86,44 | −0,29% | −0,25 | 86,44 | 86,44 | Neutro |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 80,79 | −0,30% | −0,24 | 80,79 | 80,79 | Neutro |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 59,03 | −0,39% | −0,23 | 59,03 | 59,03 | Neutro |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 53,23 | −0,41% | −0,22 | 53,23 | 53,23 | Neutro |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 52,34 | −0,42% | −0,22 | 52,34 | 52,34 | Compra |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 54,99 | −0,40% | −0,22 | 54,99 | 54,99 | Compra |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 62,50 | −0,37% | −0,23 | 62,50 | 62,50 | Compra |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 74,34 | −0,32% | −0,24 | 74,34 | 74,34 | Compra |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 78,44 | −0,33% | −0,26 | 78,44 | 78,44 | Neutro |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 82,77 | −0,34% | −0,28 | 82,77 | 82,77 | Neutro |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83,07 | −0,37% | −0,31 | 83,07 | 83,07 | Neutro |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 85,35 | −0,09% | −0,08 | 85,35 | 85,35 | Neutro |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 80,70 | −0,15% | −0,12 | 80,70 | 80,70 | Neutro |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 73,19 | −0,20% | −0,15 | 73,19 | 73,19 | Neutro |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 64,12 | −0,26% | −0,17 | 64,12 | 64,12 | Neutro |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 54,37 | −0,35% | −0,19 | 54,37 | 54,37 | Vendi |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52,24 | −0,38% | −0,20 | 52,24 | 52,24 | Vendi |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 52,82 | −0,40% | −0,21 | 52,82 | 52,82 | Vendi |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59,27 | −0,35% | −0,21 | 59,27 | 59,27 | Vendi |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 69,64 | −0,30% | −0,21 | 69,64 | 69,64 | Vendi adesso |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 79,02 | −0,27% | −0,21 | 79,02 | 79,02 | Vendi |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 83,81 | −0,24% | −0,20 | 83,81 | 83,81 | Vendi adesso |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 85,62 | −0,22% | −0,19 | 85,62 | 85,62 | Vendi adesso |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 84,51 | −0,20% | −0,17 | 84,51 | 84,51 | Vendi adesso |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 79,21 | −0,19% | −0,15 | 79,21 | 79,21 | Vendi adesso |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 71,42 | −0,20% | −0,14 | 71,42 | 71,42 | Vendi adesso |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 61,69 | −0,19% | −0,12 | 61,69 | 61,69 | Vendi |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 53,74 | −0,20% | −0,11 | 53,74 | 53,74 | Vendi |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 51,47 | −0,19% | −0,10 | 51,47 | 51,47 | Neutro |