Inizia
Dutch Power Financial Base FuturesDutch Power Financial Base FuturesDutch Power Financial Base Futures

Dutch Power Financial Base Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NLBZ2025Dutch Power Financial Base Futures (Dec 2025)
2025-12-3085,28+2,02%+1,6985,2885,28
Vendi
NLBF2026Dutch Power Financial Base Futures (Jan 2026)
2026-01-3095,25+2,47%+2,3095,2595,25
Vendi
NLBG2026Dutch Power Financial Base Futures (Feb 2026)
2026-02-2790,40+1,69%+1,5090,4090,40
Vendi
NLBH2026Dutch Power Financial Base Futures (Mar 2026)
2026-03-3077,79+2,63%+1,9977,7977,79
Vendi
NLBJ2026Dutch Power Financial Base Futures (Apr 2026)
2026-04-2967,85+0,83%+0,5667,8567,85
Vendi
NLBK2026Dutch Power Financial Base Futures (May 2026)
2026-05-2961,94+0,96%+0,5961,9461,94
Vendi
NLBM2026Dutch Power Financial Base Futures (Jun 2026)
2026-06-2966,71+0,35%+0,2366,7166,71
Vendi
NLBN2026Dutch Power Financial Base Futures (Jul 2026)
2026-07-3072,12−3,19%−2,3872,1272,12
Vendi
NLBQ2026Dutch Power Financial Base Futures (Aug 2026)
2026-08-2871,69−3,25%−2,4171,6971,69
Vendi
NLBU2026Dutch Power Financial Base Futures (Sep 2026)
2026-09-2979,56−2,96%−2,4379,5679,56
Vendi
NLBV2026Dutch Power Financial Base Futures (Oct 2026)
2026-10-3080,72+1,57%+1,2580,7280,72
Vendi
NLBX2026Dutch Power Financial Base Futures (Nov 2026)
2026-11-2791,05+1,38%+1,2491,0591,05
Vendi
NLBZ2026Dutch Power Financial Base Futures (Dec 2026)
2026-12-3090,11+1,37%+1,2290,1190,11
Vendi
NLBF2027Dutch Power Financial Base Futures (Jan 2027)
2027-01-2992,80+1,31%+1,2092,8092,80
Vendi
NLBG2027Dutch Power Financial Base Futures (Feb 2027)
2027-02-2691,11+1,32%+1,1991,1191,11
Vendi
NLBH2027Dutch Power Financial Base Futures (Mar 2027)
2027-03-3082,98+1,43%+1,1782,9882,98
Vendi
NLBJ2027Dutch Power Financial Base Futures (Apr 2027)
2027-04-2965,97+3,17%+2,0365,9765,97
Vendi
NLBK2027Dutch Power Financial Base Futures (May 2027)
2027-05-2857,77+3,62%+2,0257,7757,77
Vendi
NLBM2027Dutch Power Financial Base Futures (Jun 2027)
2027-06-2958,76+3,56%+2,0258,7658,76
Vendi
NLBN2027Dutch Power Financial Base Futures (Jul 2027)
2027-07-3064,68+0,83%+0,5364,6864,68
Vendi
NLBQ2027Dutch Power Financial Base Futures (Aug 2027)
2027-08-3066,00+0,81%+0,5366,0066,00
Vendi
NLBU2027Dutch Power Financial Base Futures (Sep 2027)
2027-09-2974,67+0,70%+0,5274,6774,67
Vendi
NLBV2027Dutch Power Financial Base Futures (Oct 2027)
2027-10-2980,23−0,52%−0,4280,2380,23
Strong sell
NLBX2027Dutch Power Financial Base Futures (Nov 2027)
2027-11-2980,42−0,70%−0,5780,4280,42
Strong sell
NLBZ2027Dutch Power Financial Base Futures (Dec 2027)
2027-12-3082,11−0,77%−0,6482,1182,11
Strong sell
NLBF2028Dutch Power Financial Base Futures (Jan 2028)
2028-01-2893,14+0,23%+0,2193,1493,14
Vendi
NLBG2028Dutch Power Financial Base Futures (Feb 2028)
2028-02-2889,05+0,19%+0,1789,0589,05
Vendi
NLBH2028Dutch Power Financial Base Futures (Mar 2028)
2028-03-3083,45+0,17%+0,1483,4583,45
Vendi
NLBJ2028Dutch Power Financial Base Futures (Apr 2028)
2028-04-2861,97+0,21%+0,1361,9761,97
Vendi
NLBK2028Dutch Power Financial Base Futures (May 2028)
2028-05-3056,40+0,20%+0,1156,4056,40
Vendi
NLBM2028Dutch Power Financial Base Futures (Jun 2028)
2028-06-2955,85+0,16%+0,0955,8555,85
Neutro
NLBN2028Dutch Power Financial Base Futures (Jul 2028)
2028-07-2858,81+0,14%+0,0858,8158,81
Neutro
NLBQ2028Dutch Power Financial Base Futures (Aug 2028)
2028-08-3066,77+0,10%+0,0766,7766,77
Neutro
NLBU2028Dutch Power Financial Base Futures (Sep 2028)
2028-09-2975,28+0,08%+0,0675,2875,28
Vendi
NLBV2028Dutch Power Financial Base Futures (Oct 2028)
2028-10-3079,94+0,06%+0,0579,9479,94
Vendi
NLBX2028Dutch Power Financial Base Futures (Nov 2028)
2028-11-2984,79+0,06%+0,0584,7984,79
Vendi
NLBZ2028Dutch Power Financial Base Futures (Dec 2028)
2028-12-2987,93+0,07%+0,0687,9387,93
Vendi
NLBF2029Dutch Power Financial Base Futures (Jan 2029)
2029-01-3089,34+0,06%+0,0589,3489,34
Neutro
NLBG2029Dutch Power Financial Base Futures (Feb 2029)
2029-02-2784,25+0,06%+0,0584,2584,25
Vendi
NLBH2029Dutch Power Financial Base Futures (Mar 2029)
2029-03-2976,55+0,07%+0,0576,5576,55
Vendi
NLBJ2029Dutch Power Financial Base Futures (Apr 2029)
2029-04-2767,43+0,07%+0,0567,4367,43
Vendi
NLBK2029Dutch Power Financial Base Futures (May 2029)
2029-05-3057,69+0,09%+0,0557,6957,69
Vendi
NLBM2029Dutch Power Financial Base Futures (Jun 2029)
2029-06-2955,62+0,09%+0,0555,6255,62
Vendi
NLBN2029Dutch Power Financial Base Futures (Jul 2029)
2029-07-3056,09+0,07%+0,0456,0956,09
Vendi
NLBQ2029Dutch Power Financial Base Futures (Aug 2029)
2029-08-3062,66+0,06%+0,0462,6662,66
Neutro
NLBU2029Dutch Power Financial Base Futures (Sep 2029)
2029-09-2873,04+0,03%+0,0273,0473,04
Vendi
NLBV2029Dutch Power Financial Base Futures (Oct 2029)
2029-10-3082,47+0,04%+0,0382,4782,47
Vendi
NLBX2029Dutch Power Financial Base Futures (Nov 2029)
2029-11-2989,37+0,01%+0,0189,3789,37
Vendi
NLBZ2029Dutch Power Financial Base Futures (Dec 2029)
2029-12-2891,55+0,01%+0,0191,5591,55
Vendi
NLBF2030Dutch Power Financial Base Futures (Jan 2030)
2030-01-3091,31−0,01%−0,0191,3191,31
Neutro
NLBG2030Dutch Power Financial Base Futures (Feb 2030)
2030-02-2786,19−0,01%−0,0186,1986,19
Vendi
NLBH2030Dutch Power Financial Base Futures (Mar 2030)
2030-03-2978,35−0,04%−0,0378,3578,35
Vendi
NLBJ2030Dutch Power Financial Base Futures (Apr 2030)
2030-04-2968,64−0,06%−0,0468,6468,64
Vendi
NLBK2030Dutch Power Financial Base Futures (May 2030)
2030-05-3060,71−0,08%−0,0560,7160,71
Neutro
NLBM2030Dutch Power Financial Base Futures (Jun 2030)
2030-06-2858,51−0,10%−0,0658,5158,51
Neutro
NLBN2030Dutch Power Financial Base Futures (Jul 2030)
2030-07-3060,46−0,15%−0,0960,4660,46
Vendi
NLBQ2030Dutch Power Financial Base Futures (Aug 2030)
2030-08-3063,13−0,14%−0,0963,1363,13
Vendi
NLBU2030Dutch Power Financial Base Futures (Sep 2030)
2030-09-2773,26−0,15%−0,1173,2673,26
Vendi
NLBV2030Dutch Power Financial Base Futures (Oct 2030)
2030-10-3082,62−0,12%−0,1082,6282,62
Neutro