Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 41,31 | +1,10% | +0,45 | 41,31 | 41,31 | Vendi |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56,23 | +0,32% | +0,18 | 56,23 | 56,23 | Vendi |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 56,01 | +0,32% | +0,18 | 56,01 | 56,01 | Vendi |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,97 | −2,14% | −1,90 | 86,97 | 86,97 | Vendi |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,06 | −2,06% | −2,08 | 99,06 | 99,06 | Vendi |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 124,36 | −2,64% | −3,37 | 124,36 | 124,36 | Vendi adesso |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 127,09 | −2,55% | −3,33 | 127,09 | 127,09 | Vendi adesso |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 120,73 | −3,24% | −4,04 | 120,73 | 120,73 | Vendi adesso |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 115,28 | −3,18% | −3,79 | 115,28 | 115,28 | Vendi adesso |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,30 | −3,47% | −3,61 | 100,30 | 100,30 | Vendi adesso |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 59,47 | −8,59% | −5,59 | 59,47 | 59,47 | Vendi adesso |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 52,82 | −9,32% | −5,43 | 52,82 | 52,82 | Vendi adesso |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 49,62 | −9,58% | −5,26 | 49,62 | 49,62 | Vendi adesso |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,97 | +1,13% | +0,68 | 60,97 | 60,97 | Vendi |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,26 | +1,05% | +0,69 | 66,26 | 66,26 | Vendi |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,50 | +0,91% | +0,68 | 75,50 | 75,50 | Vendi |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 112,33 | −0,19% | −0,21 | 112,33 | 112,33 | Neutro |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 117,58 | −0,28% | −0,33 | 117,58 | 117,58 | Neutro |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,07 | −0,35% | −0,42 | 118,07 | 118,07 | Neutro |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,71 | −1,92% | −2,28 | 116,71 | 116,71 | Vendi |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,25 | −1,92% | −2,22 | 113,25 | 113,25 | Vendi |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,82 | −2,02% | −2,20 | 106,82 | 106,82 | Vendi |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,79 | +0,37% | +0,26 | 70,79 | 70,79 | Neutro |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,24 | +0,46% | +0,28 | 61,24 | 61,24 | Neutro |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,11 | +0,49% | +0,30 | 62,11 | 62,11 | Neutro |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 64,18 | −2,82% | −1,86 | 64,18 | 64,18 | Vendi adesso |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 69,07 | −2,58% | −1,83 | 69,07 | 69,07 | Vendi adesso |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 77,20 | −2,27% | −1,79 | 77,20 | 77,20 | Vendi adesso |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 79,23 | −2,15% | −1,74 | 79,23 | 79,23 | Vendi adesso |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84,65 | −1,95% | −1,68 | 84,65 | 84,65 | Vendi adesso |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 89,24 | −1,73% | −1,57 | 89,24 | 89,24 | Vendi adesso |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,22 | −0,54% | −0,54 | 99,22 | 99,22 | Vendi |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,28 | −0,55% | −0,52 | 94,28 | 94,28 | Vendi |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,05 | −0,58% | −0,51 | 88,05 | 88,05 | Vendi |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,65 | −0,76% | −0,50 | 65,65 | 65,65 | Vendi |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,39 | −0,83% | −0,50 | 59,39 | 59,39 | Vendi |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,35 | −0,85% | −0,50 | 58,35 | 58,35 | Vendi |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,54 | −0,82% | −0,50 | 60,54 | 60,54 | Vendi |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 67,94 | −0,73% | −0,50 | 67,94 | 67,94 | Vendi |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 79,69 | −0,62% | −0,50 | 79,69 | 79,69 | Vendi |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 83,80 | −0,60% | −0,51 | 83,80 | 83,80 | Vendi adesso |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,44 | −0,58% | −0,52 | 88,44 | 88,44 | Vendi adesso |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 88,69 | −0,62% | −0,55 | 88,69 | 88,69 | Vendi |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,02 | −0,74% | −0,72 | 96,02 | 96,02 | Vendi |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 88,78 | −0,84% | −0,75 | 88,78 | 88,78 | Vendi |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,15 | −0,94% | −0,76 | 80,15 | 80,15 | Vendi |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,05 | −1,10% | −0,76 | 68,05 | 68,05 | Vendi |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,75 | −1,32% | −0,77 | 57,75 | 57,75 | Vendi |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 57,41 | −1,32% | −0,77 | 57,41 | 57,41 | Vendi |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,57 | −1,30% | −0,77 | 58,57 | 58,57 | Vendi |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,13 | −1,15% | −0,77 | 66,13 | 66,13 | Vendi |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,68 | −0,96% | −0,76 | 78,68 | 78,68 | Vendi |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,41 | −0,84% | −0,75 | 88,41 | 88,41 | Vendi |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,29 | −0,77% | −0,74 | 95,29 | 95,29 | Vendi |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,75 | −0,74% | −0,71 | 95,75 | 95,75 | Vendi |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,66 | −0,41% | −0,39 | 94,66 | 94,66 | Vendi |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,52 | −0,23% | −0,21 | 89,52 | 89,52 | Vendi |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,83 | −0,11% | −0,09 | 80,83 | 80,83 | Vendi |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,08 | −0,01% | −0,01 | 69,08 | 69,08 | Vendi |