Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 75,64 | +1,43% | +1,07 | 75,64 | 75,64 | Compra adesso |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,87 | +0,38% | +0,24 | 63,87 | 63,87 | Compra |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,91 | +0,38% | +0,34 | 88,91 | 88,91 | Compra |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,48 | +0,53% | +0,54 | 102,48 | 102,48 | Vendi |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 130,80 | +0,65% | +0,85 | 130,80 | 130,80 | Compra |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,42 | +1,50% | +1,90 | 128,42 | 128,42 | Vendi |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,91 | +2,72% | +3,36 | 126,91 | 126,91 | Neutro |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 122,23 | +2,60% | +3,10 | 122,23 | 122,23 | Compra |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 104,42 | +2,92% | +2,96 | 104,42 | 104,42 | Compra |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,44 | +7,81% | +4,45 | 61,44 | 61,44 | Vendi |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,68 | +8,84% | +4,44 | 54,68 | 54,68 | Vendi |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,42 | +9,45% | +4,44 | 51,42 | 51,42 | Vendi |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,19 | +1,30% | +0,81 | 63,19 | 63,19 | Neutro |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,52 | +1,21% | +0,82 | 68,52 | 68,52 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,85 | +1,05% | +0,81 | 77,85 | 77,85 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 113,67 | +0,26% | +0,30 | 113,67 | 113,67 | Compra |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 118,64 | +0,22% | +0,26 | 118,64 | 118,64 | Compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,79 | +0,21% | +0,25 | 118,79 | 118,79 | Neutro |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,98 | +0,20% | +0,24 | 117,98 | 117,98 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,53 | +0,21% | +0,24 | 114,53 | 114,53 | Neutro |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,18 | +0,21% | +0,23 | 108,18 | 108,18 | Neutro |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73,63 | +0,33% | +0,24 | 73,63 | 73,63 | Compra |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,08 | +0,38% | +0,24 | 64,08 | 64,08 | Compra |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 64,96 | +0,39% | +0,25 | 64,96 | 64,96 | Compra |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,03 | +0,40% | +0,26 | 65,03 | 65,03 | Vendi |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,00 | +0,40% | +0,28 | 70,00 | 70,00 | Vendi |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,18 | +0,39% | +0,30 | 78,18 | 78,18 | Vendi |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,28 | +0,40% | +0,32 | 80,28 | 80,28 | Vendi |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,82 | +0,41% | +0,35 | 85,82 | 85,82 | Vendi |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,62 | +0,44% | +0,40 | 90,62 | 90,62 | Neutro |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,14 | −3,38% | −3,36 | 96,14 | 96,14 | Vendi adesso |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,46 | −3,50% | −3,32 | 91,46 | 91,46 | Vendi |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,42 | −3,72% | −3,30 | 85,42 | 85,42 | Vendi |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,20 | −4,93% | −3,28 | 63,20 | 63,20 | Vendi adesso |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,06 | −5,42% | −3,27 | 57,06 | 57,06 | Vendi adesso |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,14 | −5,50% | −3,27 | 56,14 | 56,14 | Vendi adesso |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,44 | −5,28% | −3,26 | 58,44 | 58,44 | Vendi adesso |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 65,94 | −4,71% | −3,26 | 65,94 | 65,94 | Vendi adesso |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77,75 | −4,04% | −3,27 | 77,75 | 77,75 | Vendi adesso |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 81,96 | −3,84% | −3,27 | 81,96 | 81,96 | Vendi adesso |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 86,67 | −3,65% | −3,28 | 86,67 | 86,67 | Vendi adesso |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 87,01 | −3,64% | −3,29 | 87,01 | 87,01 | Vendi adesso |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 93,67 | −3,41% | −3,31 | 93,67 | 93,67 | Vendi |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 86,48 | −3,71% | −3,33 | 86,48 | 86,48 | Vendi |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 77,88 | −4,12% | −3,35 | 77,88 | 77,88 | Vendi |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 65,77 | −4,87% | −3,37 | 65,77 | 65,77 | Vendi |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 55,48 | −5,76% | −3,39 | 55,48 | 55,48 | Vendi |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 55,13 | −5,83% | −3,41 | 55,13 | 55,13 | Vendi |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 56,29 | −5,73% | −3,42 | 56,29 | 56,29 | Vendi |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 63,82 | −5,11% | −3,44 | 63,82 | 63,82 | Vendi adesso |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 76,38 | −4,32% | −3,45 | 76,38 | 76,38 | Vendi adesso |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 86,07 | −3,88% | −3,47 | 86,07 | 86,07 | Vendi adesso |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 92,95 | −3,61% | −3,48 | 92,95 | 92,95 | Vendi |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 93,37 | −3,60% | −3,49 | 93,37 | 93,37 | Vendi |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 91,54 | −3,69% | −3,51 | 91,54 | 91,54 | Vendi adesso |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 86,23 | −3,92% | −3,52 | 86,23 | 86,23 | Vendi adesso |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 77,43 | −4,36% | −3,53 | 77,43 | 77,43 | Vendi adesso |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 65,61 | −5,12% | −3,54 | 65,61 | 65,61 | Vendi adesso |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,82 | −5,35% | −3,55 | 62,82 | 62,82 | — |