Inizia
Dutch Power Financial Peak FuturesDutch Power Financial Peak FuturesDutch Power Financial Peak Futures

Dutch Power Financial Peak Futures

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NLPX2025Dutch Power Financial Peak Futures (Nov 2025)
2025-11-27112,09+3,06%+3,33112,09112,09
Vendi
NLPZ2025Dutch Power Financial Peak Futures (Dec 2025)
2025-12-30121,00−1,44%−1,77121,00121,00
Vendi adesso
NLPF2026Dutch Power Financial Peak Futures (Jan 2026)
2026-01-29135,47+0,78%+1,05135,47135,47
Compra adesso
NLPG2026Dutch Power Financial Peak Futures (Feb 2026)
2026-02-26123,45+1,28%+1,56123,45123,45
Compra
NLPH2026Dutch Power Financial Peak Futures (Mar 2026)
2026-03-3089,91+2,50%+2,1989,9189,91
Vendi
NLPJ2026Dutch Power Financial Peak Futures (Apr 2026)
2026-04-2951,35+3,44%+1,7151,3551,35
Compra
NLPK2026Dutch Power Financial Peak Futures (May 2026)
2026-05-2852,30+3,44%+1,7452,3052,30
Compra
NLPM2026Dutch Power Financial Peak Futures (Jun 2026)
2026-06-2958,88+1,75%+1,0158,8858,88
Compra adesso
NLPN2026Dutch Power Financial Peak Futures (Jul 2026)
2026-07-3068,31+1,47%+0,9968,3168,31
Compra adesso
NLPQ2026Dutch Power Financial Peak Futures (Aug 2026)
2026-08-2870,47+0,80%+0,5670,4770,47
Compra adesso
NLPU2026Dutch Power Financial Peak Futures (Sep 2026)
2026-09-2983,40+2,29%+1,8783,4083,40
Compra adesso
NLPV2026Dutch Power Financial Peak Futures (Oct 2026)
2026-10-29116,10+0,95%+1,09116,10116,10
Compra adesso
NLPX2026Dutch Power Financial Peak Futures (Nov 2026)
2026-11-27123,45+0,88%+1,08123,45123,45
Compra adesso
NLPZ2026Dutch Power Financial Peak Futures (Dec 2026)
2026-12-30123,20+0,89%+1,09123,20123,20
Compra adesso
NLPF2027Dutch Power Financial Peak Futures (Jan 2027)
2027-01-28116,65+1,14%+1,31116,65116,65
Compra adesso
NLPG2027Dutch Power Financial Peak Futures (Feb 2027)
2027-02-25113,52+1,18%+1,32113,52113,52
Compra adesso
NLPH2027Dutch Power Financial Peak Futures (Mar 2027)
2027-03-30105,69+1,26%+1,31105,69105,69
Compra adesso
NLPJ2027Dutch Power Financial Peak Futures (Apr 2027)
2027-04-2967,56+1,84%+1,2267,5667,56
Vendi
NLPK2027Dutch Power Financial Peak Futures (May 2027)
2027-05-2859,63+2,07%+1,2159,6359,63
Vendi
NLPM2027Dutch Power Financial Peak Futures (Jun 2027)
2027-06-2961,09+2,04%+1,2261,0961,09
Vendi
NLPN2027Dutch Power Financial Peak Futures (Jul 2027)
2027-07-2980,28+1,70%+1,3480,2880,28
Compra adesso
NLPQ2027Dutch Power Financial Peak Futures (Aug 2027)
2027-08-3084,69+1,62%+1,3584,6984,69
Compra adesso
NLPU2027Dutch Power Financial Peak Futures (Sep 2027)
2027-09-2997,44+1,40%+1,3597,4497,44
Compra adesso
NLPV2027Dutch Power Financial Peak Futures (Oct 2027)
2027-10-2892,53+1,48%+1,3592,5392,53
Compra adesso
NLPX2027Dutch Power Financial Peak Futures (Nov 2027)
2027-11-2992,07+1,47%+1,3392,0792,07
Compra adesso
NLPZ2027Dutch Power Financial Peak Futures (Dec 2027)
2027-12-3096,86+1,35%+1,2996,8696,86
Compra adesso
NLPF2028Dutch Power Financial Peak Futures (Jan 2028)
2028-01-28104,68+0,37%+0,39104,68104,68
Compra adesso
NLPG2028Dutch Power Financial Peak Futures (Feb 2028)
2028-02-2899,45+0,32%+0,3299,4599,45
Compra
NLPH2028Dutch Power Financial Peak Futures (Mar 2028)
2028-03-3093,31+0,30%+0,2893,3193,31
Compra
NLPJ2028Dutch Power Financial Peak Futures (Apr 2028)
2028-04-2771,04+0,35%+0,2571,0471,04
Compra
NLPK2028Dutch Power Financial Peak Futures (May 2028)
2028-05-3065,00+0,34%+0,2265,0065,00
Compra
NLPM2028Dutch Power Financial Peak Futures (Jun 2028)
2028-06-2964,06+0,31%+0,2064,0664,06
Compra
NLPN2028Dutch Power Financial Peak Futures (Jul 2028)
2028-07-2866,48+0,29%+0,1966,4866,48
Compra
NLPQ2028Dutch Power Financial Peak Futures (Aug 2028)
2028-08-3074,28+0,24%+0,1874,2874,28
Compra
NLPU2028Dutch Power Financial Peak Futures (Sep 2028)
2028-09-2882,53+0,21%+0,1782,5382,53
Vendi
NLPV2028Dutch Power Financial Peak Futures (Oct 2028)
2028-10-3087,01+0,18%+0,1687,0187,01
Compra
NLPX2028Dutch Power Financial Peak Futures (Nov 2028)
2028-11-2992,04+0,17%+0,1692,0492,04
Compra
NLPZ2028Dutch Power Financial Peak Futures (Dec 2028)
2028-12-2894,87+0,17%+0,1694,8794,87
Compra
NLPF2029Dutch Power Financial Peak Futures (Jan 2029)
2029-01-30101,30+0,42%+0,42101,30101,30
Compra
NLPG2029Dutch Power Financial Peak Futures (Feb 2029)
2029-02-2795,50+0,43%+0,4195,5095,50
Compra
NLPH2029Dutch Power Financial Peak Futures (Mar 2029)
2029-03-2886,51+0,46%+0,4086,5186,51
Compra
NLPJ2029Dutch Power Financial Peak Futures (Apr 2029)
2029-04-2774,29+0,53%+0,3974,2974,29
Compra
NLPK2029Dutch Power Financial Peak Futures (May 2029)
2029-05-3063,78+0,58%+0,3763,7863,78
Compra
NLPM2029Dutch Power Financial Peak Futures (Jun 2029)
2029-06-2863,25+0,57%+0,3663,2563,25
Compra
NLPN2029Dutch Power Financial Peak Futures (Jul 2029)
2029-07-3064,28+0,53%+0,3464,2864,28
Compra
NLPQ2029Dutch Power Financial Peak Futures (Aug 2029)
2029-08-3071,59+0,45%+0,3271,5971,59
Compra
NLPU2029Dutch Power Financial Peak Futures (Sep 2029)
2029-09-2783,95+0,36%+0,3083,9583,95
Compra
NLPV2029Dutch Power Financial Peak Futures (Oct 2029)
2029-10-3093,49+0,29%+0,2793,4993,49
Compra
NLPX2029Dutch Power Financial Peak Futures (Nov 2029)
2029-11-29100,17+0,24%+0,24100,17100,17
Compra
NLPZ2029Dutch Power Financial Peak Futures (Dec 2029)
2029-12-28100,49+0,20%+0,20100,49100,49
Compra
NLPF2030Dutch Power Financial Peak Futures (Jan 2030)
2030-01-3096,66−0,23%−0,2296,6696,66
Compra
NLPG2030Dutch Power Financial Peak Futures (Feb 2030)
2030-02-2791,41−0,26%−0,2491,4191,41
Compra
NLPH2030Dutch Power Financial Peak Futures (Mar 2030)
2030-03-2882,52−0,30%−0,2582,5282,52
Compra
NLPJ2030Dutch Power Financial Peak Futures (Apr 2030)
2030-04-2970,61−0,37%−0,2670,6170,61
Compra
NLPK2030Dutch Power Financial Peak Futures (May 2030)
2030-05-3063,17−0,41%−0,2663,1763,17
Compra
NLPM2030Dutch Power Financial Peak Futures (Jun 2030)
2030-06-2765,30−0,40%−0,2665,3065,30
Compra
NLPN2030Dutch Power Financial Peak Futures (Jul 2030)
2030-07-3065,42−0,40%−0,2665,4265,42
Compra
NLPQ2030Dutch Power Financial Peak Futures (Aug 2030)
2030-08-2966,83−0,39%−0,2666,8366,83
Compra
NLPU2030Dutch Power Financial Peak Futures (Sep 2030)
2030-09-2778,85−0,32%−0,2578,8578,85
Neutro