Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 40,86 | +2,53% | +1,01 | 40,86 | 40,86 | Vendi |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 53,34 | −4,29% | −2,39 | 53,34 | 53,34 | Vendi adesso |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 55,41 | −8,97% | −5,46 | 55,41 | 55,41 | Vendi adesso |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,54 | −3,98% | −3,67 | 88,54 | 88,54 | Neutro |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 99,62 | −3,52% | −3,63 | 99,62 | 99,62 | Vendi adesso |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,87 | −1,11% | −1,46 | 129,87 | 129,87 | Vendi |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 133,21 | −0,80% | −1,07 | 133,21 | 133,21 | Vendi |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,96 | −1,37% | −1,75 | 125,96 | 125,96 | Vendi adesso |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 119,70 | −1,45% | −1,76 | 119,70 | 119,70 | Vendi |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,97 | −1,66% | −1,75 | 103,97 | 103,97 | Vendi |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 64,34 | −3,84% | −2,57 | 64,34 | 64,34 | Vendi adesso |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,52 | −4,25% | −2,55 | 57,52 | 57,52 | Vendi adesso |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,16 | −4,48% | −2,54 | 54,16 | 54,16 | Vendi adesso |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 60,01 | −4,05% | −2,53 | 60,01 | 60,01 | Vendi adesso |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,30 | −3,70% | −2,51 | 65,30 | 65,30 | Vendi adesso |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,54 | −3,19% | −2,46 | 74,54 | 74,54 | Vendi adesso |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,90 | −0,82% | −0,93 | 111,90 | 111,90 | Vendi |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,90 | −0,78% | −0,92 | 116,90 | 116,90 | Vendi |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,09 | −0,78% | −0,92 | 117,09 | 117,09 | Vendi |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,16 | −0,81% | −0,96 | 117,16 | 117,16 | Vendi |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,63 | −0,86% | −0,98 | 113,63 | 113,63 | Vendi |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 107,19 | −0,92% | −0,99 | 107,19 | 107,19 | Vendi |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,69 | −1,39% | −1,00 | 70,69 | 70,69 | Vendi |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 61,15 | −1,62% | −1,01 | 61,15 | 61,15 | Vendi |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,01 | −1,60% | −1,01 | 62,01 | 62,01 | Vendi |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 66,24 | −1,50% | −1,01 | 66,24 | 66,24 | Vendi |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 71,10 | −1,39% | −1,00 | 71,10 | 71,10 | Vendi |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 79,18 | −1,25% | −1,00 | 79,18 | 79,18 | Vendi |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 81,16 | −1,21% | −0,99 | 81,16 | 81,16 | Vendi |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,50 | −1,11% | −0,97 | 86,50 | 86,50 | Vendi |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,96 | −1,02% | −0,94 | 90,96 | 90,96 | Vendi |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,87 | −0,83% | −0,84 | 99,87 | 99,87 | Neutro |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,88 | −0,78% | −0,75 | 94,88 | 94,88 | Neutro |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,62 | −0,75% | −0,67 | 88,62 | 88,62 | Neutro |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,19 | −0,90% | −0,60 | 66,19 | 66,19 | Vendi |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,92 | −0,88% | −0,53 | 59,92 | 59,92 | Vendi |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,87 | −0,79% | −0,47 | 58,87 | 58,87 | Vendi |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,06 | −0,67% | −0,41 | 61,06 | 61,06 | Vendi |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,45 | −0,51% | −0,35 | 68,45 | 68,45 | Vendi |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,20 | −0,39% | −0,31 | 80,20 | 80,20 | Vendi |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 84,32 | −0,33% | −0,28 | 84,32 | 84,32 | Vendi adesso |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 88,98 | −0,25% | −0,22 | 88,98 | 88,98 | Vendi adesso |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 89,27 | −0,16% | −0,14 | 89,27 | 89,27 | Vendi |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,78 | −0,06% | −0,06 | 96,78 | 96,78 | Compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,57 | −0,03% | −0,03 | 89,57 | 89,57 | Compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 80,96 | −0,01% | −0,01 | 80,96 | 80,96 | Compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,87 | 0,00% | 0,00 | 68,87 | 68,87 | Compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,58 | 0,00% | 0,00 | 58,58 | 58,58 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,25 | 0,00% | 0,00 | 58,25 | 58,25 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,41 | 0,00% | 0,00 | 59,41 | 59,41 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 66,97 | 0,00% | 0,00 | 66,97 | 66,97 | Compra |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,51 | 0,00% | 0,00 | 79,51 | 79,51 | Neutro |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,23 | −0,01% | −0,01 | 89,23 | 89,23 | Neutro |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,10 | −0,02% | −0,02 | 96,10 | 96,10 | Neutro |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,53 | −0,03% | −0,03 | 96,53 | 96,53 | Neutro |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,12 | −0,40% | −0,38 | 95,12 | 95,12 | Neutro |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,80 | −0,42% | −0,38 | 89,80 | 89,80 | Neutro |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,99 | −0,48% | −0,39 | 80,99 | 80,99 | Vendi |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,16 | −0,56% | −0,39 | 69,16 | 69,16 | Vendi |