Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 54,64 | +4,41% | +2,31 | 54,64 | 54,64 | Compra |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54,38 | +7,34% | +3,72 | 54,38 | 54,38 | Compra |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56,98 | +0,94% | +0,53 | 56,98 | 56,98 | Compra |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 62,70 | +8,12% | +4,71 | 62,70 | 62,70 | Compra |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 84,97 | +5,86% | +4,70 | 84,97 | 84,97 | Compra |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 98,26 | +3,33% | +3,17 | 98,26 | 98,26 | Neutro |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,36 | +3,64% | +4,51 | 128,36 | 128,36 | Compra |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131,79 | +2,43% | +3,13 | 131,79 | 131,79 | Compra |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,67 | +2,02% | +2,49 | 125,67 | 125,67 | Compra |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,13 | +2,20% | +2,50 | 116,13 | 116,13 | Compra |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 100,46 | +2,54% | +2,49 | 100,46 | 100,46 | Compra |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 67,14 | +2,43% | +1,59 | 67,14 | 67,14 | Compra |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 61,06 | +2,67% | +1,59 | 61,06 | 61,06 | Compra adesso |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58,13 | +2,38% | +1,35 | 58,13 | 58,13 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61,39 | +2,52% | +1,51 | 61,39 | 61,39 | Compra |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,68 | +2,33% | +1,52 | 66,68 | 66,68 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 75,62 | +2,07% | +1,53 | 75,62 | 75,62 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 109,60 | +1,41% | +1,52 | 109,60 | 109,60 | Compra |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 114,62 | +1,34% | +1,52 | 114,62 | 114,62 | Compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,83 | +1,35% | +1,54 | 115,83 | 115,83 | Compra |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 114,74 | +1,58% | +1,78 | 114,74 | 114,74 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,22 | +1,61% | +1,78 | 112,22 | 112,22 | Compra adesso |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,57 | +1,70% | +1,78 | 106,57 | 106,57 | Compra adesso |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 67,80 | +2,05% | +1,36 | 67,80 | 67,80 | Compra |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,43 | +2,06% | +1,18 | 58,43 | 58,43 | Compra |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 59,40 | +1,80% | +1,05 | 59,40 | 59,40 | Compra |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 63,69 | +1,53% | +0,96 | 63,69 | 63,69 | Compra |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 68,59 | +1,30% | +0,88 | 68,59 | 68,59 | Compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 76,74 | +1,08% | +0,82 | 76,74 | 76,74 | Compra |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78,78 | +0,99% | +0,77 | 78,78 | 78,78 | Compra |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 84,13 | +0,88% | +0,73 | 84,13 | 84,13 | Compra |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 88,57 | +0,79% | +0,69 | 88,57 | 88,57 | Compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 96,78 | +2,12% | +2,01 | 96,78 | 96,78 | Compra adesso |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 91,66 | +2,22% | +1,99 | 91,66 | 91,66 | Compra adesso |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 85,40 | +2,35% | +1,96 | 85,40 | 85,40 | Compra adesso |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,34 | +3,06% | +1,94 | 65,34 | 65,34 | Compra adesso |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,21 | +3,35% | +1,92 | 59,21 | 59,21 | Compra adesso |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 58,29 | +3,37% | +1,90 | 58,29 | 58,29 | Compra adesso |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 60,67 | +3,20% | +1,88 | 60,67 | 60,67 | Compra adesso |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 68,24 | +2,80% | +1,86 | 68,24 | 68,24 | Compra adesso |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 80,40 | +2,36% | +1,85 | 80,40 | 80,40 | Compra adesso |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 88,62 | +2,12% | +1,84 | 88,62 | 88,62 | Compra adesso |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 93,61 | +1,99% | +1,83 | 93,61 | 93,61 | Compra |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,53 | +1,96% | +1,82 | 94,53 | 94,53 | Compra |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,71 | +1,92% | +1,82 | 96,71 | 96,71 | Compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,65 | +2,06% | +1,81 | 89,65 | 89,65 | Compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,21 | +2,27% | +1,80 | 81,21 | 81,21 | Compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,19 | +2,66% | +1,79 | 69,19 | 69,19 | Compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,00 | +3,11% | +1,78 | 59,00 | 59,00 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,75 | +3,09% | +1,76 | 58,75 | 58,75 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 60,02 | +2,99% | +1,74 | 60,02 | 60,02 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,65 | +2,61% | +1,72 | 67,65 | 67,65 | Compra |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 80,23 | +2,16% | +1,70 | 80,23 | 80,23 | Compra |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,98 | +1,90% | +1,68 | 89,98 | 89,98 | Compra |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,91 | +1,73% | +1,65 | 96,91 | 96,91 | Compra |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97,30 | +1,69% | +1,62 | 97,30 | 97,30 | Compra |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,48 | +1,66% | +1,58 | 96,48 | 96,48 | Compra adesso |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,02 | +1,73% | +1,55 | 91,02 | 91,02 | Compra adesso |