Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 40,70 | −3,12% | −1,31 | 40,70 | 40,70 | Vendi adesso |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,00 | +4,17% | +2,32 | 58,00 | 58,00 | Vendi |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 64,01 | −2,35% | −1,54 | 64,01 | 64,01 | Neutro |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 99,28 | +5,34% | +5,03 | 99,28 | 99,28 | Compra adesso |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 111,13 | +3,14% | +3,38 | 111,13 | 111,13 | Compra adesso |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 139,91 | +1,86% | +2,56 | 139,91 | 139,91 | Compra adesso |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 140,65 | +2,02% | +2,78 | 140,65 | 140,65 | Compra adesso |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 135,88 | +2,26% | +3,00 | 135,88 | 135,88 | Compra adesso |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 129,38 | +2,45% | +3,09 | 129,38 | 129,38 | Compra adesso |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 113,38 | +2,80% | +3,09 | 113,38 | 113,38 | Compra adesso |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 71,72 | −0,07% | −0,05 | 71,72 | 71,72 | Compra |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 64,88 | −0,09% | −0,06 | 64,88 | 64,88 | Compra |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 61,52 | −0,10% | −0,06 | 61,52 | 61,52 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69,08 | +0,20% | +0,14 | 69,08 | 69,08 | Compra |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74,31 | +0,50% | +0,37 | 74,31 | 74,31 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 83,40 | +0,77% | +0,64 | 83,40 | 83,40 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,70 | +0,83% | +0,97 | 117,70 | 117,70 | Compra |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,62 | +0,80% | +0,97 | 122,62 | 122,62 | Compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,73 | +0,80% | +0,97 | 122,73 | 122,73 | Compra |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 122,57 | +1,55% | +1,87 | 122,57 | 122,57 | Compra adesso |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 119,03 | +1,50% | +1,76 | 119,03 | 119,03 | Compra adesso |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 112,52 | +1,51% | +1,67 | 112,52 | 112,52 | Compra |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 75,03 | +0,58% | +0,43 | 75,03 | 75,03 | Compra |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 65,30 | +0,62% | +0,40 | 65,30 | 65,30 | Compra |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 66,04 | +0,58% | +0,38 | 66,04 | 66,04 | Compra |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 70,15 | +0,54% | +0,38 | 70,15 | 70,15 | Compra |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 74,92 | +0,50% | +0,37 | 74,92 | 74,92 | Compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 82,93 | +0,45% | +0,37 | 82,93 | 82,93 | Compra |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,84 | +0,44% | +0,37 | 84,84 | 84,84 | Compra |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,11 | +0,42% | +0,38 | 90,11 | 90,11 | Compra |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 94,48 | +0,43% | +0,40 | 94,48 | 94,48 | Compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,81 | +0,42% | +0,43 | 102,81 | 102,81 | Compra |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,54 | +0,45% | +0,44 | 97,54 | 97,54 | Compra |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,05 | +0,50% | +0,45 | 91,05 | 91,05 | Compra |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 68,43 | +0,68% | +0,46 | 68,43 | 68,43 | Compra adesso |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,99 | +0,75% | +0,46 | 61,99 | 61,99 | Compra adesso |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,79 | +0,78% | +0,47 | 60,79 | 60,79 | Compra |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,83 | +0,74% | +0,46 | 62,83 | 62,83 | Compra adesso |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 70,07 | +0,66% | +0,46 | 70,07 | 70,07 | Compra |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,68 | +0,57% | +0,46 | 81,68 | 81,68 | Compra adesso |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,66 | +0,53% | +0,45 | 85,66 | 85,66 | Vendi |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,14 | +0,48% | +0,43 | 90,14 | 90,14 | Vendi |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,21 | +0,42% | +0,38 | 90,21 | 90,21 | Vendi |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,99 | 0,00% | 0,00 | 96,99 | 96,99 | Compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 89,75 | −0,07% | −0,06 | 89,75 | 89,75 | Compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,12 | −0,11% | −0,09 | 81,12 | 81,12 | Compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 68,99 | −0,14% | −0,10 | 68,99 | 68,99 | Compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,70 | −0,19% | −0,11 | 58,70 | 58,70 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,37 | −0,21% | −0,12 | 58,37 | 58,37 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,52 | −0,22% | −0,13 | 59,52 | 59,52 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,08 | −0,19% | −0,13 | 67,08 | 67,08 | Neutro |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,61 | −0,16% | −0,13 | 79,61 | 79,61 | Neutro |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,34 | −0,15% | −0,13 | 89,34 | 89,34 | Neutro |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,23 | −0,13% | −0,13 | 96,23 | 96,23 | Neutro |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,68 | −0,13% | −0,13 | 96,68 | 96,68 | Neutro |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,53 | −0,13% | −0,12 | 94,53 | 94,53 | Vendi |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,25 | −0,12% | −0,11 | 89,25 | 89,25 | Vendi |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,47 | −0,14% | −0,11 | 80,47 | 80,47 | Vendi |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 68,66 | −0,15% | −0,10 | 68,66 | 68,66 | Vendi adesso |