Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 104,18 | −1,80% | −1,91 | 104,18 | 104,18 | Vendi |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 124,28 | +0,46% | +0,57 | 124,28 | 124,28 | Vendi |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,07 | +0,58% | +0,77 | 134,07 | 134,07 | Compra |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,70 | +0,27% | +0,33 | 120,70 | 120,70 | Neutro |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 86,39 | −1,05% | −0,92 | 86,39 | 86,39 | Vendi adesso |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49,20 | −0,38% | −0,19 | 49,20 | 49,20 | Vendi |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 49,60 | −0,38% | −0,19 | 49,60 | 49,60 | Vendi |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 57,27 | −0,33% | −0,19 | 57,27 | 57,27 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 66,77 | −0,43% | −0,29 | 66,77 | 66,77 | Compra |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 69,39 | −0,44% | −0,31 | 69,39 | 69,39 | Vendi |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,07 | −0,39% | −0,32 | 81,07 | 81,07 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,28 | −0,28% | −0,32 | 114,28 | 114,28 | Neutro |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 121,64 | −0,26% | −0,32 | 121,64 | 121,64 | Compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 121,37 | −0,25% | −0,31 | 121,37 | 121,37 | Compra |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,27 | +0,26% | +0,30 | 115,27 | 115,27 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,13 | +0,27% | +0,30 | 112,13 | 112,13 | Compra |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,32 | +0,29% | +0,30 | 104,32 | 104,32 | Vendi |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,58 | −0,19% | −0,13 | 66,58 | 66,58 | Vendi |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 58,68 | −0,36% | −0,21 | 58,68 | 58,68 | Vendi |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,10 | −0,41% | −0,25 | 60,10 | 60,10 | Vendi |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 78,45 | −0,34% | −0,27 | 78,45 | 78,45 | Compra |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 82,80 | −0,37% | −0,31 | 82,80 | 82,80 | Compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 95,54 | −0,40% | −0,38 | 95,54 | 95,54 | Compra |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 90,63 | −0,63% | −0,57 | 90,63 | 90,63 | Compra |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,20 | −0,64% | −0,58 | 90,20 | 90,20 | Compra |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,07 | −0,60% | −0,57 | 95,07 | 95,07 | Compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 103,63 | +0,56% | +0,58 | 103,63 | 103,63 | Compra |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 98,61 | +0,61% | +0,60 | 98,61 | 98,61 | Compra |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 92,61 | +0,66% | +0,61 | 92,61 | 92,61 | Compra |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 70,45 | +0,89% | +0,62 | 70,45 | 70,45 | Compra |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 64,51 | +0,99% | +0,63 | 64,51 | 64,51 | Compra |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 63,64 | +1,00% | +0,63 | 63,64 | 63,64 | Compra |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 66,12 | +0,96% | +0,63 | 66,12 | 66,12 | Compra |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 73,96 | +0,85% | +0,62 | 73,96 | 73,96 | Compra |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 82,27 | +0,76% | +0,62 | 82,27 | 82,27 | Vendi |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,79 | +0,71% | +0,61 | 86,79 | 86,79 | Compra |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,84 | +0,66% | +0,60 | 91,84 | 91,84 | Compra |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 94,70 | +0,61% | +0,57 | 94,70 | 94,70 | Compra |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 100,89 | +0,24% | +0,24 | 100,89 | 100,89 | Compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95,12 | +0,17% | +0,16 | 95,12 | 95,12 | Compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86,14 | +0,13% | +0,11 | 86,14 | 86,14 | Compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 73,94 | +0,09% | +0,07 | 73,94 | 73,94 | Compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 63,45 | +0,06% | +0,04 | 63,45 | 63,45 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 62,93 | +0,02% | +0,01 | 62,93 | 62,93 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 63,97 | −0,02% | −0,01 | 63,97 | 63,97 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71,28 | −0,03% | −0,02 | 71,28 | 71,28 | Compra |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 83,63 | −0,05% | −0,04 | 83,63 | 83,63 | Compra |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 93,17 | −0,05% | −0,05 | 93,17 | 93,17 | Compra |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 99,83 | −0,07% | −0,07 | 99,83 | 99,83 | Compra |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 100,11 | −0,08% | −0,08 | 100,11 | 100,11 | Compra |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 96,57 | −0,09% | −0,09 | 96,57 | 96,57 | Compra |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 91,28 | −0,10% | −0,09 | 91,28 | 91,28 | Compra |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 82,36 | −0,12% | −0,10 | 82,36 | 82,36 | Compra |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 70,43 | −0,14% | −0,10 | 70,43 | 70,43 | Compra |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 62,98 | −0,16% | −0,10 | 62,98 | 62,98 | Compra |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65,10 | −0,15% | −0,10 | 65,10 | 65,10 | Compra |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 65,21 | −0,14% | −0,09 | 65,21 | 65,21 | Compra |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 66,61 | −0,13% | −0,09 | 66,61 | 66,61 | Compra |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 78,62 | −0,10% | −0,08 | 78,62 | 78,62 | Compra adesso |