Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 107,74 | +8,42% | +8,37 | 107,74 | 107,74 | Compra adesso |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,37 | −0,92% | −1,15 | 123,37 | 123,37 | Vendi |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,90 | −0,01% | −0,01 | 125,90 | 125,90 | Vendi |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 127,64 | −0,95% | −1,23 | 127,64 | 127,64 | Compra |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,55 | −0,87% | −1,02 | 116,55 | 116,55 | Compra |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94,54 | −1,14% | −1,09 | 94,54 | 94,54 | Vendi |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 51,06 | −2,65% | −1,39 | 51,06 | 51,06 | Vendi adesso |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,53 | +0,07% | +0,04 | 54,53 | 54,53 | Compra |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 52,16 | +0,06% | +0,03 | 52,16 | 52,16 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 65,88 | −0,24% | −0,16 | 65,88 | 65,88 | Compra adesso |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 71,36 | −0,24% | −0,17 | 71,36 | 71,36 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 81,26 | −0,20% | −0,16 | 81,26 | 81,26 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 117,60 | −0,02% | −0,02 | 117,60 | 117,60 | Compra |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 122,50 | 0,00% | 0,00 | 122,50 | 122,50 | Compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 122,52 | −0,01% | −0,01 | 122,52 | 122,52 | Compra |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 115,86 | −0,07% | −0,08 | 115,86 | 115,86 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 112,99 | −0,13% | −0,15 | 112,99 | 112,99 | Compra |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 105,50 | −0,19% | −0,20 | 105,50 | 105,50 | Vendi |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 72,03 | −0,35% | −0,25 | 72,03 | 72,03 | Compra |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 63,71 | −0,41% | −0,26 | 63,71 | 63,71 | Compra |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,66 | −0,36% | −0,24 | 65,66 | 65,66 | Compra |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 75,97 | +1,88% | +1,40 | 75,97 | 75,97 | Compra adesso |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 80,89 | +1,81% | +1,44 | 80,89 | 80,89 | Compra adesso |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 89,15 | +1,65% | +1,45 | 89,15 | 89,15 | Compra adesso |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 86,70 | +0,02% | +0,02 | 86,70 | 86,70 | Compra |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 92,09 | +0,01% | +0,01 | 92,09 | 92,09 | Compra |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 96,81 | −0,02% | −0,02 | 96,81 | 96,81 | Compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 104,71 | −0,10% | −0,11 | 104,71 | 104,71 | Compra |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 99,87 | −0,16% | −0,16 | 99,87 | 99,87 | Compra |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 93,89 | −0,20% | −0,19 | 93,89 | 93,89 | Compra |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 71,65 | −0,28% | −0,20 | 71,65 | 71,65 | Compra |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 65,57 | −0,32% | −0,21 | 65,57 | 65,57 | Compra |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 64,61 | −0,34% | −0,22 | 64,61 | 64,61 | Compra |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 67,03 | −0,33% | −0,22 | 67,03 | 67,03 | Compra |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 74,80 | −0,28% | −0,21 | 74,80 | 74,80 | Compra |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87,07 | −0,22% | −0,19 | 87,07 | 87,07 | Compra |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 87,55 | −0,19% | −0,17 | 87,55 | 87,55 | Compra |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 92,51 | −0,14% | −0,13 | 92,51 | 92,51 | Compra |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,36 | −0,05% | −0,05 | 95,36 | 95,36 | Compra |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,97 | +0,10% | +0,10 | 99,97 | 99,97 | Compra adesso |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94,19 | +0,19% | +0,18 | 94,19 | 94,19 | Compra adesso |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,25 | +0,26% | +0,22 | 85,25 | 85,25 | Compra adesso |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,99 | +0,33% | +0,24 | 72,99 | 72,99 | Compra adesso |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,51 | +0,40% | +0,25 | 62,51 | 62,51 | Compra adesso |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,97 | +0,42% | +0,26 | 61,97 | 61,97 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,99 | +0,41% | +0,26 | 62,99 | 62,99 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,27 | +0,36% | +0,25 | 70,27 | 70,27 | Compra adesso |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,60 | +0,29% | +0,24 | 82,60 | 82,60 | Compra adesso |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,10 | +0,24% | +0,22 | 92,10 | 92,10 | Compra adesso |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,68 | +0,18% | +0,18 | 98,68 | 98,68 | Compra adesso |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,80 | +0,11% | +0,11 | 98,80 | 98,80 | Compra adesso |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,70 | −0,04% | −0,04 | 95,70 | 95,70 | Compra |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 90,17 | −0,16% | −0,14 | 90,17 | 90,17 | Compra |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,18 | −0,25% | −0,20 | 81,18 | 81,18 | Compra |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,19 | −0,35% | −0,24 | 69,19 | 69,19 | Compra |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,68 | −0,44% | −0,27 | 61,68 | 61,68 | Compra |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,78 | −0,45% | −0,29 | 63,78 | 63,78 | Compra |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,83 | −0,48% | −0,31 | 63,83 | 63,83 | Compra |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,26 | −0,49% | −0,32 | 65,26 | 65,26 | Neutro |