Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 69,77 | +1,29% | +0,89 | 69,77 | 69,77 | Compra adesso |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 60,30 | +1,55% | +0,92 | 60,30 | 60,30 | Vendi |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 88,50 | +0,50% | +0,44 | 88,50 | 88,50 | Compra |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 102,16 | +0,16% | +0,16 | 102,16 | 102,16 | Vendi |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 128,18 | +0,34% | +0,44 | 128,18 | 128,18 | Vendi |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 129,63 | −0,07% | −0,09 | 129,63 | 129,63 | Vendi |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,95 | +0,28% | +0,35 | 123,95 | 123,95 | Vendi |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 120,81 | +0,29% | +0,35 | 120,81 | 120,81 | Compra |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 103,32 | +0,34% | +0,35 | 103,32 | 103,32 | Vendi |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61,27 | −0,52% | −0,32 | 61,27 | 61,27 | Vendi |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 54,54 | −0,60% | −0,33 | 54,54 | 54,54 | Vendi |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 51,30 | −0,62% | −0,32 | 51,30 | 51,30 | Vendi |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 62,29 | −0,45% | −0,28 | 62,29 | 62,29 | Vendi |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 67,57 | −0,32% | −0,22 | 67,57 | 67,57 | Vendi |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,85 | −0,13% | −0,10 | 76,85 | 76,85 | Vendi |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 115,03 | +0,23% | +0,26 | 115,03 | 115,03 | Compra |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 120,03 | +0,23% | +0,27 | 120,03 | 120,03 | Compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 120,20 | +0,22% | +0,26 | 120,20 | 120,20 | Compra |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 118,32 | −0,03% | −0,03 | 118,32 | 118,32 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,79 | −0,16% | −0,18 | 114,79 | 114,79 | Neutro |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,40 | −0,26% | −0,28 | 108,40 | 108,40 | Neutro |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 73,80 | −0,47% | −0,35 | 73,80 | 73,80 | Compra adesso |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 64,24 | −0,54% | −0,35 | 64,24 | 64,24 | Compra |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 65,10 | −0,53% | −0,35 | 65,10 | 65,10 | Compra |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,80 | −0,48% | −0,32 | 65,80 | 65,80 | Vendi |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,72 | −0,39% | −0,28 | 70,72 | 70,72 | Vendi |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,87 | −0,32% | −0,25 | 78,87 | 78,87 | Vendi |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,94 | −0,26% | −0,21 | 80,94 | 80,94 | Vendi |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,43 | −0,18% | −0,16 | 86,43 | 86,43 | Vendi |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,15 | −0,08% | −0,07 | 91,15 | 91,15 | Neutro |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 100,73 | +0,14% | +0,14 | 100,73 | 100,73 | Compra |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 95,90 | +0,16% | +0,15 | 95,90 | 95,90 | Compra |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 89,76 | +0,18% | +0,16 | 89,76 | 89,76 | Compra |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,44 | +0,24% | +0,16 | 67,44 | 67,44 | Compra adesso |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 61,24 | +0,26% | +0,16 | 61,24 | 61,24 | Compra adesso |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 60,25 | +0,27% | +0,16 | 60,25 | 60,25 | Compra |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,49 | +0,26% | +0,16 | 62,49 | 62,49 | Compra adesso |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,93 | +0,23% | +0,16 | 69,93 | 69,93 | Compra adesso |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,71 | +0,20% | +0,16 | 81,71 | 81,71 | Compra adesso |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,86 | +0,19% | +0,16 | 85,86 | 85,86 | Compra |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,52 | +0,17% | +0,15 | 90,52 | 90,52 | Compra |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,78 | +0,17% | +0,15 | 90,78 | 90,78 | Neutro |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 97,29 | −0,50% | −0,49 | 97,29 | 97,29 | Compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,02 | −0,55% | −0,50 | 90,02 | 90,02 | Compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,38 | −0,61% | −0,50 | 81,38 | 81,38 | Compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,25 | −0,72% | −0,50 | 69,25 | 69,25 | Compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 58,94 | −0,86% | −0,51 | 58,94 | 58,94 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,58 | −0,86% | −0,51 | 58,58 | 58,58 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,72 | −0,85% | −0,51 | 59,72 | 59,72 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,26 | −0,75% | −0,51 | 67,26 | 67,26 | Compra |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,81 | −0,62% | −0,50 | 79,81 | 79,81 | Compra |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,51 | −0,56% | −0,50 | 89,51 | 89,51 | Compra |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96,39 | −0,52% | −0,50 | 96,39 | 96,39 | Compra |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,82 | −0,50% | −0,49 | 96,82 | 96,82 | Compra |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,01 | +0,28% | +0,27 | 95,01 | 95,01 | Compra |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,71 | +0,30% | +0,27 | 89,71 | 89,71 | Compra |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 80,93 | +0,33% | +0,27 | 80,93 | 80,93 | Compra |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,12 | +0,39% | +0,27 | 69,12 | 69,12 | Compra |