Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 113,22 | −4,12% | −4,87 | 113,22 | 113,22 | Vendi adesso |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 121,38 | −1,62% | −2,00 | 121,38 | 121,38 | Vendi adesso |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 134,22 | +2,54% | +3,32 | 134,22 | 134,22 | Compra adesso |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 123,00 | −0,23% | −0,28 | 123,00 | 123,00 | Compra |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 90,56 | −0,32% | −0,29 | 90,56 | 90,56 | Vendi adesso |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 48,24 | −4,98% | −2,53 | 48,24 | 48,24 | Vendi adesso |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,11 | −2,98% | −1,48 | 48,11 | 48,11 | Vendi |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,42 | −1,49% | −0,84 | 55,42 | 55,42 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 61,47 | −1,87% | −1,17 | 61,47 | 61,47 | Vendi adesso |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 66,82 | −2,05% | −1,40 | 66,82 | 66,82 | Vendi adesso |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 76,82 | −2,00% | −1,57 | 76,82 | 76,82 | Vendi adesso |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 110,52 | −1,51% | −1,69 | 110,52 | 110,52 | Vendi adesso |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,11 | −1,47% | −1,73 | 116,11 | 116,11 | Vendi adesso |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 115,77 | −1,48% | −1,74 | 115,77 | 115,77 | Vendi |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,77 | −1,54% | −1,76 | 112,77 | 112,77 | Vendi adesso |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 109,71 | −1,61% | −1,80 | 109,71 | 109,71 | Vendi adesso |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 102,46 | −1,80% | −1,88 | 102,46 | 102,46 | Vendi adesso |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 65,15 | −2,92% | −1,96 | 65,15 | 65,15 | Vendi adesso |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,31 | −3,29% | −1,95 | 57,31 | 57,31 | Vendi adesso |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,74 | −3,15% | −1,91 | 58,74 | 58,74 | Vendi adesso |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 76,92 | +1,95% | +1,47 | 76,92 | 76,92 | Compra |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,38 | +1,94% | +1,55 | 81,38 | 81,38 | Compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 94,34 | +6,31% | +5,60 | 94,34 | 94,34 | Compra adesso |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 87,34 | +6,33% | +5,20 | 87,34 | 87,34 | Compra adesso |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,98 | −1,63% | −1,44 | 86,98 | 86,98 | Vendi adesso |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 91,84 | −1,54% | −1,44 | 91,84 | 91,84 | Vendi adesso |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 99,22 | −1,44% | −1,45 | 99,22 | 99,22 | Vendi |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 94,15 | −1,53% | −1,46 | 94,15 | 94,15 | Vendi |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 88,11 | −1,64% | −1,47 | 88,11 | 88,11 | Vendi |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 65,92 | −2,20% | −1,48 | 65,92 | 65,92 | Vendi adesso |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 59,94 | −2,43% | −1,49 | 59,94 | 59,94 | Vendi adesso |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,05 | −2,49% | −1,51 | 59,05 | 59,05 | Vendi adesso |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 61,51 | −2,41% | −1,52 | 61,51 | 61,51 | Vendi adesso |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,33 | −2,17% | −1,54 | 69,33 | 69,33 | Vendi adesso |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 77,62 | −6,68% | −5,56 | 77,62 | 77,62 | Vendi adesso |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 82,14 | −1,89% | −1,58 | 82,14 | 82,14 | Vendi adesso |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 87,18 | −1,80% | −1,60 | 87,18 | 87,18 | Vendi adesso |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 90,05 | −1,78% | −1,63 | 90,05 | 90,05 | Vendi adesso |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 96,54 | −1,68% | −1,65 | 96,54 | 96,54 | Vendi adesso |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 90,83 | −1,79% | −1,66 | 90,83 | 90,83 | Vendi adesso |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 81,90 | −2,01% | −1,68 | 81,90 | 81,90 | Vendi adesso |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 69,73 | −2,37% | −1,69 | 69,73 | 69,73 | Vendi adesso |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 59,26 | −2,77% | −1,69 | 59,26 | 59,26 | Vendi adesso |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 58,78 | −2,79% | −1,69 | 58,78 | 58,78 | Vendi adesso |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 59,84 | −2,73% | −1,68 | 59,84 | 59,84 | Vendi adesso |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 67,16 | −2,43% | −1,67 | 67,16 | 67,16 | Vendi adesso |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 79,53 | −2,04% | −1,66 | 79,53 | 79,53 | Vendi adesso |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89,09 | −1,81% | −1,64 | 89,09 | 89,09 | Vendi adesso |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,78 | −1,66% | −1,62 | 95,78 | 95,78 | Vendi adesso |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96,07 | −1,63% | −1,59 | 96,07 | 96,07 | Vendi adesso |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 92,52 | −1,66% | −1,56 | 92,52 | 92,52 | Vendi adesso |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 87,23 | −1,72% | −1,53 | 87,23 | 87,23 | Vendi adesso |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 78,33 | −1,89% | −1,51 | 78,33 | 78,33 | Vendi adesso |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 66,40 | −2,18% | −1,48 | 66,40 | 66,40 | Vendi adesso |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 58,94 | −2,42% | −1,46 | 58,94 | 58,94 | Vendi adesso |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 61,06 | −2,30% | −1,44 | 61,06 | 61,06 | Vendi adesso |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 61,16 | −2,27% | −1,42 | 61,16 | 61,16 | Vendi adesso |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 62,54 | −2,20% | −1,41 | 62,54 | 62,54 | Vendi adesso |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 74,52 | −1,84% | −1,40 | 74,52 | 74,52 | Neutro |