Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPJ2025Dutch Power Financial Peak Futures (Apr 2025) | 2025-04-29 | 68,14 | −1,07% | −0,74 | 68,14 | 68,14 | Neutro |
| NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 40,22 | −14,77% | −6,97 | 40,22 | 40,22 | Vendi adesso |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 53,33 | −0,17% | −0,09 | 53,33 | 53,33 | Compra |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 57,00 | +1,06% | +0,60 | 57,00 | 57,00 | Neutro |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 54,83 | +2,12% | +1,14 | 54,83 | 54,83 | Vendi |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 77,15 | +1,50% | +1,14 | 77,15 | 77,15 | Vendi |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 94,25 | +0,36% | +0,34 | 94,25 | 94,25 | Vendi |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 119,64 | −0,03% | −0,04 | 119,64 | 119,64 | Vendi |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,04 | −0,03% | −0,04 | 125,04 | 125,04 | Vendi |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 121,36 | −0,03% | −0,04 | 121,36 | 121,36 | Vendi |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 111,56 | −0,02% | −0,02 | 111,56 | 111,56 | Vendi |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 95,63 | +0,01% | +0,01 | 95,63 | 95,63 | Vendi |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 63,50 | +5,53% | +3,33 | 63,50 | 63,50 | Compra |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 57,33 | +6,23% | +3,36 | 57,33 | 57,33 | Compra |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 54,58 | +6,58% | +3,37 | 54,58 | 54,58 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 55,52 | −5,27% | −3,09 | 55,52 | 55,52 | Vendi |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 60,89 | −4,84% | −3,10 | 60,89 | 60,89 | Vendi |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 70,00 | −4,25% | −3,11 | 70,00 | 70,00 | Vendi |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 105,17 | −3,15% | −3,42 | 105,17 | 105,17 | Vendi |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 110,38 | −3,01% | −3,42 | 110,38 | 110,38 | Vendi |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 111,64 | −2,97% | −3,42 | 111,64 | 111,64 | Vendi |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 111,12 | −2,96% | −3,39 | 111,12 | 111,12 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 108,21 | −3,00% | −3,35 | 108,21 | 108,21 | Compra |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 100,66 | −3,18% | −3,31 | 100,66 | 100,66 | Compra |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 59,10 | −5,24% | −3,27 | 59,10 | 59,10 | Vendi adesso |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 50,04 | −6,08% | −3,24 | 50,04 | 50,04 | Vendi adesso |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 51,26 | −5,88% | −3,20 | 51,26 | 51,26 | Vendi adesso |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 55,72 | −5,38% | −3,17 | 55,72 | 55,72 | Vendi adesso |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 60,78 | −4,91% | −3,14 | 60,78 | 60,78 | Vendi adesso |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 69,08 | −4,31% | −3,11 | 69,08 | 69,08 | Vendi adesso |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 71,24 | −4,14% | −3,08 | 71,24 | 71,24 | Vendi adesso |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 76,74 | −3,82% | −3,05 | 76,74 | 76,74 | Vendi adesso |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 81,35 | −0,04% | −0,03 | 81,35 | 81,35 | Vendi |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,11 | −2,51% | −2,42 | 94,11 | 94,11 | Vendi |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,10 | −2,63% | −2,41 | 89,10 | 89,10 | Vendi |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 82,93 | −2,81% | −2,40 | 82,93 | 82,93 | Vendi |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 62,93 | −3,66% | −2,39 | 62,93 | 62,93 | Vendi |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 56,86 | −4,03% | −2,39 | 56,86 | 56,86 | Vendi |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 55,99 | −4,08% | −2,38 | 55,99 | 55,99 | Vendi |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,41 | −3,92% | −2,38 | 58,41 | 58,41 | Vendi |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,00 | −3,48% | −2,38 | 66,00 | 66,00 | Vendi |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,18 | −2,97% | −2,39 | 78,18 | 78,18 | Vendi |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,40 | −2,69% | −2,39 | 86,40 | 86,40 | Vendi |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,37 | −2,55% | −2,39 | 91,37 | 91,37 | Vendi |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,23 | −2,54% | −2,40 | 92,23 | 92,23 | Vendi |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 86,89 | −2,70% | −2,41 | 86,89 | 86,89 | Vendi adesso |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 79,82 | −2,94% | −2,42 | 79,82 | 79,82 | Vendi adesso |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 71,39 | −3,29% | −2,43 | 71,39 | 71,39 | Vendi adesso |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 59,39 | −3,95% | −2,44 | 59,39 | 59,39 | Vendi adesso |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 49,23 | −4,74% | −2,45 | 49,23 | 49,23 | Vendi adesso |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 49,02 | −4,78% | −2,46 | 49,02 | 49,02 | Vendi adesso |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 50,33 | −4,66% | −2,46 | 50,33 | 50,33 | Vendi adesso |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 58,03 | −4,08% | −2,47 | 58,03 | 58,03 | Vendi |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 70,67 | −3,38% | −2,47 | 70,67 | 70,67 | Vendi |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 80,49 | −2,98% | −2,47 | 80,49 | 80,49 | Vendi |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 87,53 | −2,76% | −2,48 | 87,53 | 87,53 | Vendi |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 88,06 | −2,74% | −2,48 | 88,06 | 88,06 | Vendi |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 88,96 | −2,71% | −2,48 | 88,96 | 88,96 | Vendi |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 83,52 | −2,88% | −2,48 | 83,52 | 83,52 | Vendi adesso |