Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 55,28 | −0,02% | −0,01 | 55,28 | 55,28 | Compra |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 52,31 | −3,86% | −2,10 | 52,31 | 52,31 | Vendi |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 58,75 | −1,67% | −1,00 | 58,75 | 58,75 | Neutro |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 65,11 | −1,02% | −0,67 | 65,11 | 65,11 | Neutro |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 87,20 | −1,06% | −0,93 | 87,20 | 87,20 | Compra |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 97,76 | −0,38% | −0,37 | 97,76 | 97,76 | Vendi |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,41 | +0,49% | +0,63 | 129,41 | 129,41 | Compra |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,60 | +0,48% | +0,63 | 132,60 | 132,60 | Compra |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 125,89 | −0,26% | −0,33 | 125,89 | 125,89 | Vendi |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,54 | −0,29% | −0,34 | 116,54 | 116,54 | Vendi |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,16 | −0,33% | −0,34 | 101,16 | 101,16 | Neutro |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69,74 | +0,52% | +0,36 | 69,74 | 69,74 | Compra |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,67 | +0,58% | +0,37 | 63,67 | 63,67 | Compra |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,72 | +0,60% | +0,36 | 60,72 | 60,72 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,65 | −0,22% | −0,14 | 63,65 | 63,65 | Compra |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,83 | −0,35% | −0,24 | 68,83 | 68,83 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,72 | −0,37% | −0,29 | 77,72 | 77,72 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,38 | −0,29% | −0,32 | 111,38 | 111,38 | Compra |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,38 | −0,29% | −0,34 | 116,38 | 116,38 | Compra |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 117,55 | −0,32% | −0,38 | 117,55 | 117,55 | Compra |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,99 | −0,40% | −0,47 | 116,99 | 116,99 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,43 | −0,40% | −0,46 | 114,43 | 114,43 | Compra |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,73 | −0,43% | −0,47 | 108,73 | 108,73 | Compra |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 69,53 | −0,84% | −0,59 | 69,53 | 69,53 | Compra |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,06 | −1,05% | −0,64 | 60,06 | 60,06 | Compra |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 60,97 | −1,07% | −0,66 | 60,97 | 60,97 | Compra |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,21 | −1,02% | −0,67 | 65,21 | 65,21 | Compra |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,07 | −0,96% | −0,68 | 70,07 | 70,07 | Compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,20 | −0,86% | −0,68 | 78,20 | 78,20 | Compra |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,23 | −0,83% | −0,67 | 80,23 | 80,23 | Neutro |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 85,56 | −0,77% | −0,66 | 85,56 | 85,56 | Neutro |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,01 | −0,72% | −0,65 | 90,01 | 90,01 | Compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,10 | −0,64% | −0,63 | 98,10 | 98,10 | Compra |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,01 | −0,65% | −0,61 | 93,01 | 93,01 | Compra |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 86,75 | −0,66% | −0,58 | 86,75 | 86,75 | Compra |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 66,69 | −0,82% | −0,55 | 66,69 | 66,69 | Compra |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,56 | −0,85% | −0,52 | 60,56 | 60,56 | Compra |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,64 | −0,80% | −0,48 | 59,64 | 59,64 | Compra |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,03 | −0,70% | −0,44 | 62,03 | 62,03 | Compra |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,61 | −0,56% | −0,39 | 69,61 | 69,61 | Compra |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,78 | −0,41% | −0,34 | 81,78 | 81,78 | Compra |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,00 | −0,31% | −0,28 | 90,00 | 90,00 | Compra |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,02 | −0,21% | −0,20 | 95,02 | 95,02 | Compra |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,99 | −0,08% | −0,08 | 95,99 | 95,99 | Compra |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,53 | +0,37% | +0,36 | 98,53 | 98,53 | Compra adesso |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,44 | +0,42% | +0,38 | 91,44 | 91,44 | Compra adesso |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,98 | +0,48% | +0,40 | 82,98 | 82,98 | Compra adesso |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,93 | +0,58% | +0,41 | 70,93 | 70,93 | Compra adesso |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,72 | +0,70% | +0,42 | 60,72 | 60,72 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,43 | +0,70% | +0,42 | 60,43 | 60,43 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,68 | +0,69% | +0,42 | 61,68 | 61,68 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 69,29 | +0,61% | +0,42 | 69,29 | 69,29 | Compra |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,85 | +0,52% | +0,42 | 81,85 | 81,85 | Compra |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,58 | +0,45% | +0,41 | 91,58 | 91,58 | Compra |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,48 | +0,40% | +0,39 | 98,48 | 98,48 | Compra |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,84 | +0,37% | +0,36 | 98,84 | 98,84 | Compra |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 98,02 | +0,33% | +0,32 | 98,02 | 98,02 | Compra |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,55 | +0,30% | +0,28 | 92,55 | 92,55 | Compra |