Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 52,33 | +11,32% | +5,32 | 52,33 | 52,33 | Compra |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 50,66 | −3,17% | −1,66 | 50,66 | 50,66 | Neutro |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 56,45 | −2,15% | −1,24 | 56,45 | 56,45 | Neutro |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 57,99 | −0,29% | −0,17 | 57,99 | 57,99 | Neutro |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 80,27 | +0,20% | +0,16 | 80,27 | 80,27 | Vendi |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 95,09 | −0,40% | −0,38 | 95,09 | 95,09 | Vendi |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 123,85 | −0,39% | −0,49 | 123,85 | 123,85 | Neutro |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128,66 | −2,09% | −2,75 | 128,66 | 128,66 | Vendi |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 123,18 | −0,44% | −0,54 | 123,18 | 123,18 | Vendi |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 113,63 | −0,47% | −0,54 | 113,63 | 113,63 | Vendi |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 97,97 | −0,55% | −0,54 | 97,97 | 97,97 | Vendi |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 65,55 | −1,41% | −0,94 | 65,55 | 65,55 | Compra |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 59,47 | −1,56% | −0,94 | 59,47 | 59,47 | Compra |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 56,78 | −1,63% | −0,94 | 56,78 | 56,78 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 59,88 | −1,33% | −0,81 | 59,88 | 59,88 | Neutro |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 65,16 | −1,09% | −0,72 | 65,16 | 65,16 | Neutro |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 74,09 | −0,87% | −0,65 | 74,09 | 74,09 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 108,08 | −0,54% | −0,59 | 108,08 | 108,08 | Neutro |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 113,10 | −0,46% | −0,52 | 113,10 | 113,10 | Neutro |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 114,29 | −0,38% | −0,44 | 114,29 | 114,29 | Neutro |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 112,96 | −0,31% | −0,35 | 112,96 | 112,96 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 110,44 | −0,31% | −0,34 | 110,44 | 110,44 | Compra |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 104,79 | −0,32% | −0,34 | 104,79 | 104,79 | Compra |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 66,44 | −1,66% | −1,12 | 66,44 | 66,44 | Neutro |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 57,25 | −1,92% | −1,12 | 57,25 | 57,25 | Neutro |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 58,35 | −1,90% | −1,13 | 58,35 | 58,35 | Neutro |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 62,73 | −1,77% | −1,13 | 62,73 | 62,73 | Neutro |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 67,71 | −1,64% | −1,13 | 67,71 | 67,71 | Neutro |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 75,92 | −1,47% | −1,13 | 75,92 | 75,92 | Neutro |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 78,01 | −1,42% | −1,12 | 78,01 | 78,01 | Neutro |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 83,40 | −1,33% | −1,12 | 83,40 | 83,40 | Vendi |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 87,88 | −1,25% | −1,11 | 87,88 | 87,88 | Neutro |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 94,77 | −1,10% | −1,05 | 94,77 | 94,77 | Neutro |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 89,67 | −1,09% | −0,99 | 89,67 | 89,67 | Neutro |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 83,44 | −1,10% | −0,93 | 83,44 | 83,44 | Neutro |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 63,40 | −1,35% | −0,87 | 63,40 | 63,40 | Vendi |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 57,29 | −1,39% | −0,81 | 57,29 | 57,29 | Vendi |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 56,39 | −1,31% | −0,75 | 56,39 | 56,39 | Vendi |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 58,79 | −1,14% | −0,68 | 58,79 | 58,79 | Vendi |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 66,38 | −0,91% | −0,61 | 66,38 | 66,38 | Vendi |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 78,55 | −0,68% | −0,54 | 78,55 | 78,55 | Vendi |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 86,78 | −0,53% | −0,46 | 86,78 | 86,78 | Vendi |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 91,78 | −0,40% | −0,37 | 91,78 | 91,78 | Vendi |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 92,71 | −0,28% | −0,26 | 92,71 | 92,71 | Vendi |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 94,89 | −0,06% | −0,06 | 94,89 | 94,89 | Compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 87,84 | +0,01% | +0,01 | 87,84 | 87,84 | Compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 79,41 | +0,08% | +0,06 | 79,41 | 79,41 | Compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 67,40 | +0,15% | +0,10 | 67,40 | 67,40 | Compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 57,22 | +0,25% | +0,14 | 57,22 | 57,22 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 56,99 | +0,30% | +0,17 | 56,99 | 56,99 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 58,28 | +0,34% | +0,20 | 58,28 | 58,28 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 65,93 | +0,33% | +0,22 | 65,93 | 65,93 | Compra |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 78,53 | +0,32% | +0,25 | 78,53 | 78,53 | Compra |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 88,30 | +0,31% | +0,27 | 88,30 | 88,30 | Compra |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 95,26 | +0,31% | +0,29 | 95,26 | 95,26 | Compra |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 95,68 | +0,31% | +0,30 | 95,68 | 95,68 | Compra |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 94,90 | +0,34% | +0,32 | 94,90 | 94,90 | Compra |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,47 | +0,37% | +0,33 | 89,47 | 89,47 | Compra |