Contratti Dutch Power Financial Peak Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPK2025Dutch Power Financial Peak Futures (May 2025) | 2025-05-29 | 55,34 | +1,28% | +0,70 | 55,34 | 55,34 | Compra |
| NLPM2025Dutch Power Financial Peak Futures (Jun 2025) | 2025-06-27 | 54,78 | +0,74% | +0,40 | 54,78 | 54,78 | Compra |
| NLPN2025Dutch Power Financial Peak Futures (Jul 2025) | 2025-07-30 | 60,24 | +5,72% | +3,26 | 60,24 | 60,24 | Compra |
| NLPQ2025Dutch Power Financial Peak Futures (Aug 2025) | 2025-08-28 | 63,82 | +1,79% | +1,12 | 63,82 | 63,82 | Compra |
| NLPU2025Dutch Power Financial Peak Futures (Sep 2025) | 2025-09-29 | 86,07 | +1,29% | +1,10 | 86,07 | 86,07 | Compra |
| NLPV2025Dutch Power Financial Peak Futures (Oct 2025) | 2025-10-30 | 96,89 | −1,39% | −1,37 | 96,89 | 96,89 | Vendi |
| NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 129,02 | +0,51% | +0,66 | 129,02 | 129,02 | Compra |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 132,22 | +0,33% | +0,43 | 132,22 | 132,22 | Compra |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 126,25 | +0,46% | +0,58 | 126,25 | 126,25 | Compra |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 116,90 | +0,66% | +0,77 | 116,90 | 116,90 | Compra |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 101,53 | +1,07% | +1,07 | 101,53 | 101,53 | Compra |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 69,75 | +3,89% | +2,61 | 69,75 | 69,75 | Compra adesso |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 63,68 | +4,29% | +2,62 | 63,68 | 63,68 | Compra adesso |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 60,74 | +4,49% | +2,61 | 60,74 | 60,74 | Compra adesso |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 63,48 | +3,40% | +2,09 | 63,48 | 63,48 | Compra |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 68,76 | +3,12% | +2,08 | 68,76 | 68,76 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 77,71 | +2,76% | +2,09 | 77,71 | 77,71 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 111,80 | +2,01% | +2,20 | 111,80 | 111,80 | Compra adesso |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 116,83 | +1,93% | +2,21 | 116,83 | 116,83 | Compra adesso |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 118,03 | +1,90% | +2,20 | 118,03 | 118,03 | Compra adesso |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 117,13 | +2,08% | +2,39 | 117,13 | 117,13 | Compra adesso |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 114,55 | +2,08% | +2,33 | 114,55 | 114,55 | Compra adesso |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 108,87 | +2,16% | +2,30 | 108,87 | 108,87 | Compra adesso |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 70,08 | +3,36% | +2,28 | 70,08 | 70,08 | Compra |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,70 | +3,88% | +2,27 | 60,70 | 60,70 | Compra adesso |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 61,65 | +3,79% | +2,25 | 61,65 | 61,65 | Compra adesso |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 65,91 | +3,49% | +2,22 | 65,91 | 65,91 | Compra adesso |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 70,79 | +3,21% | +2,20 | 70,79 | 70,79 | Compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 78,92 | +2,84% | +2,18 | 78,92 | 78,92 | Compra |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 80,93 | +2,73% | +2,15 | 80,93 | 80,93 | Compra |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 86,24 | +2,51% | +2,11 | 86,24 | 86,24 | Compra |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 90,65 | +2,35% | +2,08 | 90,65 | 90,65 | Compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 98,67 | +1,95% | +1,89 | 98,67 | 98,67 | Compra adesso |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 93,51 | +2,02% | +1,85 | 93,51 | 93,51 | Compra adesso |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 87,21 | +2,12% | +1,81 | 87,21 | 87,21 | Compra adesso |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 67,11 | +2,71% | +1,77 | 67,11 | 67,11 | Compra adesso |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 60,94 | +2,92% | +1,73 | 60,94 | 60,94 | Compra adesso |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 59,98 | +2,90% | +1,69 | 59,98 | 59,98 | Compra adesso |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 62,32 | +2,72% | +1,65 | 62,32 | 62,32 | Compra adesso |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 69,85 | +2,36% | +1,61 | 69,85 | 69,85 | Compra adesso |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 81,97 | +1,95% | +1,57 | 81,97 | 81,97 | Compra adesso |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 90,14 | +1,72% | +1,52 | 90,14 | 90,14 | Compra adesso |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 95,09 | +1,58% | +1,48 | 95,09 | 95,09 | Compra adesso |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 95,96 | +1,51% | +1,43 | 95,96 | 95,96 | Compra |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 98,09 | +1,43% | +1,38 | 98,09 | 98,09 | Compra |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 91,00 | +1,51% | +1,35 | 91,00 | 91,00 | Compra |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 82,55 | +1,65% | +1,34 | 82,55 | 82,55 | Compra |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 70,51 | +1,91% | +1,32 | 70,51 | 70,51 | Compra |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 60,32 | +2,24% | +1,32 | 60,32 | 60,32 | Compra |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 60,06 | +2,23% | +1,31 | 60,06 | 60,06 | Compra |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 61,33 | +2,18% | +1,31 | 61,33 | 61,33 | Compra |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 68,97 | +1,95% | +1,32 | 68,97 | 68,97 | Compra |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 81,55 | +1,65% | +1,32 | 81,55 | 81,55 | Compra |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 91,32 | +1,49% | +1,34 | 91,32 | 91,32 | Compra |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,26 | +1,39% | +1,35 | 98,26 | 98,26 | Compra |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,68 | +1,42% | +1,38 | 98,68 | 98,68 | Compra |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 97,92 | +1,49% | +1,44 | 97,92 | 97,92 | Compra adesso |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 92,51 | +1,64% | +1,49 | 92,51 | 92,51 | Compra |