Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NLPX2025Dutch Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 122,63 | +1,14% | +1,38 | 122,63 | 122,63 | Neutro |
| NLPZ2025Dutch Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 125,83 | −1,22% | −1,55 | 125,83 | 125,83 | Vendi adesso |
| NLPF2026Dutch Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 132,82 | −0,89% | −1,19 | 132,82 | 132,82 | Compra |
| NLPG2026Dutch Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 124,44 | −1,55% | −1,96 | 124,44 | 124,44 | Compra |
| NLPH2026Dutch Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 92,24 | −1,90% | −1,79 | 92,24 | 92,24 | Vendi |
| NLPJ2026Dutch Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 49,48 | −1,12% | −0,56 | 49,48 | 49,48 | Vendi |
| NLPK2026Dutch Power Financial Peak Futures (May 2026) | 2026-05-28 | 48,47 | −0,84% | −0,41 | 48,47 | 48,47 | Vendi |
| NLPM2026Dutch Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 55,75 | +0,07% | +0,04 | 55,75 | 55,75 | Compra |
| NLPN2026Dutch Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 64,57 | −0,48% | −0,31 | 64,57 | 64,57 | Compra |
| NLPQ2026Dutch Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 70,15 | −0,79% | −0,56 | 70,15 | 70,15 | Compra |
| NLPU2026Dutch Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 80,32 | −0,93% | −0,75 | 80,32 | 80,32 | Compra |
| NLPV2026Dutch Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 114,15 | −0,78% | −0,90 | 114,15 | 114,15 | Vendi |
| NLPX2026Dutch Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 119,80 | −0,90% | −1,09 | 119,80 | 119,80 | Neutro |
| NLPZ2026Dutch Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 119,51 | −1,08% | −1,31 | 119,51 | 119,51 | Vendi |
| NLPF2027Dutch Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 116,65 | +0,31% | +0,36 | 116,65 | 116,65 | Compra |
| NLPG2027Dutch Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 113,64 | +0,31% | +0,35 | 113,64 | 113,64 | Compra |
| NLPH2027Dutch Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 106,46 | +0,34% | +0,36 | 106,46 | 106,46 | Compra |
| NLPJ2027Dutch Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 68,53 | −0,88% | −0,61 | 68,53 | 68,53 | Vendi |
| NLPK2027Dutch Power Financial Peak Futures (May 2027) | 2027-05-28 | 60,68 | −0,59% | −0,36 | 60,68 | 60,68 | Vendi |
| NLPM2027Dutch Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 62,07 | −0,35% | −0,22 | 62,07 | 62,07 | Vendi adesso |
| NLPN2027Dutch Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 77,36 | −0,15% | −0,12 | 77,36 | 77,36 | Compra |
| NLPQ2027Dutch Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 81,77 | −0,12% | −0,10 | 81,77 | 81,77 | Compra |
| NLPU2027Dutch Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 90,70 | −0,12% | −0,11 | 90,70 | 90,70 | Compra |
| NLPV2027Dutch Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 84,11 | −0,15% | −0,13 | 84,11 | 84,11 | Compra |
| NLPX2027Dutch Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 90,40 | −0,18% | −0,16 | 90,40 | 90,40 | Compra |
| NLPZ2027Dutch Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 95,25 | −0,24% | −0,23 | 95,25 | 95,25 | Compra |
| NLPF2028Dutch Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 102,53 | −0,41% | −0,42 | 102,53 | 102,53 | Neutro |
| NLPG2028Dutch Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 97,40 | −0,51% | −0,50 | 97,40 | 97,40 | Vendi |
| NLPH2028Dutch Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 91,33 | −0,59% | −0,54 | 91,33 | 91,33 | Vendi |
| NLPJ2028Dutch Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 69,11 | −0,80% | −0,56 | 69,11 | 69,11 | Vendi |
| NLPK2028Dutch Power Financial Peak Futures (May 2028) | 2028-05-30 | 63,11 | −0,90% | −0,57 | 63,11 | 63,11 | Vendi |
| NLPM2028Dutch Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 62,21 | −0,92% | −0,58 | 62,21 | 62,21 | Vendi |
| NLPN2028Dutch Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 64,65 | −0,89% | −0,58 | 64,65 | 64,65 | Vendi |
| NLPQ2028Dutch Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 72,47 | −0,78% | −0,57 | 72,47 | 72,47 | Vendi |
| NLPU2028Dutch Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 84,76 | −0,66% | −0,56 | 84,76 | 84,76 | Vendi |
| NLPV2028Dutch Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 85,28 | −0,63% | −0,54 | 85,28 | 85,28 | Vendi adesso |
| NLPX2028Dutch Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 90,32 | −0,55% | −0,50 | 90,32 | 90,32 | Vendi adesso |
| NLPZ2028Dutch Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 93,21 | −0,46% | −0,43 | 93,21 | 93,21 | Vendi |
| NLPF2029Dutch Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 99,70 | −0,31% | −0,31 | 99,70 | 99,70 | Neutro |
| NLPG2029Dutch Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 93,99 | −0,24% | −0,23 | 93,99 | 93,99 | Neutro |
| NLPH2029Dutch Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 85,06 | −0,22% | −0,19 | 85,06 | 85,06 | Neutro |
| NLPJ2029Dutch Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 72,88 | −0,22% | −0,16 | 72,88 | 72,88 | Neutro |
| NLPK2029Dutch Power Financial Peak Futures (May 2029) | 2029-05-30 | 62,40 | −0,22% | −0,14 | 62,40 | 62,40 | Neutro |
| NLPM2029Dutch Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 61,90 | −0,21% | −0,13 | 61,90 | 61,90 | Neutro |
| NLPN2029Dutch Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 62,93 | −0,21% | −0,13 | 62,93 | 62,93 | Neutro |
| NLPQ2029Dutch Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 70,21 | −0,18% | −0,13 | 70,21 | 70,21 | Neutro |
| NLPU2029Dutch Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82,55 | −0,16% | −0,13 | 82,55 | 82,55 | Neutro |
| NLPV2029Dutch Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 92,06 | −0,15% | −0,14 | 92,06 | 92,06 | Neutro |
| NLPX2029Dutch Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 98,70 | −0,16% | −0,16 | 98,70 | 98,70 | Neutro |
| NLPZ2029Dutch Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 98,92 | −0,19% | −0,19 | 98,92 | 98,92 | Neutro |
| NLPF2030Dutch Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 95,30 | −0,24% | −0,23 | 95,30 | 95,30 | Vendi |
| NLPG2030Dutch Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 89,95 | −0,28% | −0,25 | 89,95 | 89,95 | Neutro |
| NLPH2030Dutch Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 81,01 | −0,33% | −0,27 | 81,01 | 81,01 | Neutro |
| NLPJ2030Dutch Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 69,04 | −0,40% | −0,28 | 69,04 | 69,04 | Neutro |
| NLPK2030Dutch Power Financial Peak Futures (May 2030) | 2030-05-30 | 61,55 | −0,47% | −0,29 | 61,55 | 61,55 | Vendi |
| NLPM2030Dutch Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 63,65 | −0,45% | −0,29 | 63,65 | 63,65 | Vendi |
| NLPN2030Dutch Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 63,72 | −0,44% | −0,28 | 63,72 | 63,72 | Vendi |
| NLPQ2030Dutch Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 65,09 | −0,41% | −0,27 | 65,09 | 65,09 | Vendi adesso |
| NLPU2030Dutch Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 77,06 | −0,34% | −0,26 | 77,06 | 77,06 | Neutro |