Cyber MondayFino all'80% di sconto
French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3027,939−1,29%−0,36627,93927,939
Vendi adesso
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2928,029−1,27%−0,36028,02928,029
Vendi adesso
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2627,767−1,19%−0,33527,76727,767
Vendi adesso
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3026,988−1,14%−0,31226,98826,988
Vendi adesso
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2926,448−1,14%−0,30526,44826,448
Vendi adesso
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2826,421−1,08%−0,28826,42126,421
Vendi adesso
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2926,740−1,02%−0,27526,74026,740
Vendi adesso
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3026,742−1,09%−0,29526,74226,742
Vendi adesso
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2826,710−1,09%−0,29526,71026,710
Vendi adesso
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2926,663−1,02%−0,27426,66326,663
Vendi adesso
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2927,198−0,99%−0,27227,19827,198
Vendi adesso
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2727,628−0,98%−0,27327,62827,628
Vendi adesso
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3027,980−0,92%−0,25927,98027,980
Vendi adesso
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2827,411−0,95%−0,26427,41127,411
Vendi adesso
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2527,398−0,88%−0,24427,39827,398
Vendi adesso
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3024,890−0,85%−0,21324,89024,890
Vendi
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2924,349−0,77%−0,18824,34924,349
Vendi
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2824,195−0,71%−0,17424,19524,195
Vendi adesso
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2924,143−0,75%−0,18324,14324,143
Vendi
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2924,101−0,68%−0,16624,10124,101
Vendi
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3024,157−0,68%−0,16624,15724,157
Vendi adesso
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2924,818−0,53%−0,13224,81824,818
Vendi adesso
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2825,368−0,50%−0,12725,36825,368
Vendi
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2926,077−0,49%−0,12826,07726,077
Vendi
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3026,101−0,61%−0,15926,10126,101
Vendi
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2826,176−0,62%−0,16426,17626,176
Vendi
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2825,150−0,61%−0,15525,15025,150
Vendi
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3023,247−0,57%−0,13423,24723,247
Vendi
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2722,181−0,60%−0,13422,18122,181
Vendi
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3021,884−0,61%−0,13421,88421,884
Vendi
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2921,650−0,50%−0,10821,65021,650
Vendi
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2822,119−0,49%−0,10822,11922,119
Vendi
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3022,353−0,49%−0,10922,35322,353
Vendi
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2822,558−0,81%−0,18522,55822,558
Vendi adesso
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3023,023−0,80%−0,18623,02323,023
Vendi
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2923,785−0,78%−0,18723,78523,785
Vendi
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2823,965−0,54%−0,12923,96523,965
Vendi
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3024,151−0,51%−0,12424,15124,151
Vendi
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2723,673−0,52%−0,12423,67323,673
Vendi
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2821,921+0,29%+0,06321,92121,921
Vendi
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2720,939+0,30%+0,06320,93920,939
Vendi
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3020,655+0,31%+0,06320,65520,655
Vendi
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2820,689+0,28%+0,05720,68920,689
Vendi
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3020,986+0,29%+0,06120,98620,986
Vendi
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3021,003+0,29%+0,06021,00321,003
Vendi
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2721,068−0,50%−0,10621,06821,068
Vendi
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3021,797−0,47%−0,10221,79721,797
Vendi
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2922,294−0,44%−0,09822,29422,294
Vendi
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2824,381−0,57%−0,14124,38124,381
Vendi adesso
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3024,567−0,57%−0,14124,56724,567
Vendi adesso
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2724,262−0,58%−0,14124,26224,262
Vendi adesso
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2823,105−0,62%−0,14423,10523,105
Vendi adesso
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2922,010−0,65%−0,14422,01022,010
Vendi adesso
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3021,594−0,66%−0,14421,59421,594
Vendi adesso
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2721,407−0,67%−0,14421,40721,407
Vendi adesso
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3021,058−0,70%−0,14921,05821,058
Vendi adesso
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2921,142−0,70%−0,14921,14221,142
Vendi adesso
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2721,134+0,53%+0,11121,13421,134
Vendi
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3021,753+0,51%+0,11121,75321,753
Vendi
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2822,083+0,51%+0,11122,08322,083
Vendi
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3023,497+0,26%+0,06123,49723,497
Vendi
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3024,054+0,25%+0,06124,05424,054
Vendi
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2723,878+0,26%+0,06123,87823,878
Vendi
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2822,684+0,27%+0,06122,68422,684
Vendi
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2921,499+0,28%+0,06121,49921,499
Vendi
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2921,097+0,29%+0,06121,09721,097
Vendi
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2720,890+0,29%+0,06120,89020,890
Vendi
PEGQ2031French PEG Natural Gas Futures (Aug 2031)
2031-07-3021,086+0,29%+0,06121,08621,086
Vendi
PEGU2031French PEG Natural Gas Futures (Sep 2031)
2031-08-2821,091+0,29%+0,06121,09121,091
Vendi
PEGV2031French PEG Natural Gas Futures (Oct 2031)
2031-09-2921,590+0,28%+0,06121,59021,590
Vendi
PEGX2031French PEG Natural Gas Futures (Nov 2031)
2031-10-3021,801+0,26%+0,05621,80121,801
Vendi
PPEGZ2031French PEG Natural Gas Futures (Dec 2031)
2031-11-2722,131——22,13122,131
Neutro