Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,305 | −1,08% | −0,345 | 31,410 | 31,250 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,630 | −0,94% | −0,300 | 31,700 | 31,495 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,005 | −0,82% | −0,265 | 32,005 | 32,005 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,860 | −0,87% | −0,280 | 31,860 | 31,860 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,300 | −0,90% | −0,285 | 31,300 | 31,300 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,210 | −1,11% | −0,340 | 30,210 | 30,210 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,585 | −1,07% | −0,320 | 29,585 | 29,585 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,485 | −1,03% | −0,305 | 29,485 | 29,485 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,860 | −0,70% | −0,210 | 29,860 | 29,860 | Vendi |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,895 | −0,68% | −0,205 | 29,895 | 29,895 | Vendi |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,845 | −0,62% | −0,185 | 29,845 | 29,845 | Vendi |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,110 | +0,05% | +0,015 | 30,110 | 30,110 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,700 | −0,09% | −0,030 | 30,700 | 30,700 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,175 | −0,06% | −0,020 | 31,175 | 31,175 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,210 | −0,95% | −0,300 | 31,210 | 31,210 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,635 | −0,84% | −0,260 | 30,635 | 30,635 | Vendi adesso |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,570 | −0,68% | −0,210 | 30,570 | 30,570 | Vendi adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,335 | −0,65% | −0,185 | 28,335 | 28,335 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,650 | −0,58% | −0,160 | 27,650 | 27,650 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,365 | −0,66% | −0,185 | 27,365 | 27,365 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,325 | −0,69% | −0,190 | 27,325 | 27,325 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,355 | −0,67% | −0,185 | 27,355 | 27,355 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,335 | −0,69% | −0,190 | 27,335 | 27,335 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,755 | −0,54% | −0,150 | 27,755 | 27,755 | Vendi |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,390 | −0,46% | −0,130 | 28,390 | 28,390 | Neutro |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,550 | −0,45% | −0,135 | 29,550 | 29,550 | Neutro |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,540 | −0,55% | −0,170 | 30,540 | 30,540 | Neutro |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,590 | −0,60% | −0,185 | 30,590 | 30,590 | Neutro |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,875 | −0,65% | −0,195 | 29,875 | 29,875 | Neutro |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,680 | −0,59% | −0,170 | 28,680 | 28,680 | Neutro |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,440 | −0,42% | −0,115 | 27,440 | 27,440 | Neutro |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,070 | −0,37% | −0,100 | 27,070 | 27,070 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,990 | −0,47% | −0,125 | 26,990 | 26,990 | Neutro |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,355 | −0,47% | −0,130 | 27,355 | 27,355 | Neutro |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,640 | −0,46% | −0,130 | 27,640 | 27,640 | Neutro |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,800 | +0,01% | +0,005 | 27,800 | 27,800 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,955 | +0,03% | +0,010 | 27,955 | 27,955 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,790 | −0,01% | −0,005 | 28,790 | 28,790 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,200 | −0,29% | −0,085 | 29,200 | 29,200 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,340 | −0,31% | −0,090 | 29,340 | 29,340 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,885 | −0,33% | −0,095 | 28,885 | 28,885 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,465 | −0,07% | −0,020 | 26,465 | 26,465 | Vendi |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,465 | −0,05% | −0,015 | 25,465 | 25,465 | Vendi |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,040 | −0,05% | −0,015 | 25,040 | 25,040 | Vendi |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,140 | −0,06% | −0,015 | 25,140 | 25,140 | Neutro |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,445 | −0,05% | −0,015 | 25,445 | 25,445 | Neutro |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,475 | −0,05% | −0,015 | 25,475 | 25,475 | Neutro |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,640 | −0,05% | −0,015 | 25,640 | 25,640 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,360 | −0,05% | −0,015 | 26,360 | 26,360 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,850 | −0,05% | −0,015 | 26,850 | 26,850 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,105 | −0,25% | −0,065 | 27,105 | 27,105 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,300 | −0,24% | −0,065 | 27,300 | 27,300 | Vendi |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,875 | −0,25% | −0,065 | 26,875 | 26,875 | Vendi |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,645 | −0,26% | −0,065 | 25,645 | 25,645 | Compra |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,580 | −0,27% | −0,065 | 24,580 | 24,580 | Compra |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,125 | −0,28% | −0,065 | 24,125 | 24,125 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,915 | −0,28% | −0,065 | 23,915 | 23,915 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,620 | −0,28% | −0,065 | 23,620 | 23,620 | Compra |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,755 | −0,28% | −0,065 | 23,755 | 23,755 | Neutro |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,320 | −0,25% | −0,060 | 24,320 | 24,320 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,865 | −0,25% | −0,060 | 24,865 | 24,865 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,210 | −0,25% | −0,060 | 25,210 | 25,210 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,055 | −0,29% | −0,075 | 26,055 | 26,055 | Vendi |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,615 | −0,29% | −0,075 | 26,615 | 26,615 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,435 | −0,29% | −0,075 | 26,435 | 26,435 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,335 | −0,30% | −0,075 | 25,335 | 25,335 | Vendi |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,150 | −0,32% | −0,075 | 24,150 | 24,150 | Vendi |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,745 | −0,32% | −0,075 | 23,745 | 23,745 | Vendi |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,540 | −0,33% | −0,075 | 23,540 | 23,540 | Vendi |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,740 | −0,32% | −0,075 | 23,740 | 23,740 | Vendi |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,745 | −0,32% | −0,075 | 23,745 | 23,745 | Vendi adesso |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,245 | −0,32% | −0,075 | 24,245 | 24,245 | Neutro |