Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,330 | +0,32% | +0,100 | 32,330 | 32,330 | Vendi |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,295 | −0,23% | −0,075 | 32,295 | 32,295 | Vendi adesso |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,380 | −0,37% | −0,120 | 32,380 | 32,380 | Vendi adesso |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,350 | −0,27% | −0,090 | 33,350 | 33,350 | Vendi adesso |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,820 | −0,19% | −0,065 | 33,820 | 33,820 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,385 | −0,21% | −0,075 | 34,385 | 34,385 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,200 | −0,23% | −0,080 | 34,200 | 34,200 | Vendi adesso |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,600 | −0,19% | −0,065 | 33,600 | 33,600 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,900 | −0,03% | −0,010 | 31,900 | 31,900 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,115 | +0,07% | +0,025 | 31,115 | 31,115 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,930 | +0,20% | +0,060 | 30,930 | 30,930 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,330 | −0,02% | −0,005 | 31,330 | 31,330 | Vendi adesso |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,360 | +0,00% | +0,000 | 31,360 | 31,360 | Vendi adesso |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,295 | +0,01% | +0,000 | 31,295 | 31,295 | Vendi adesso |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,575 | +0,21% | +0,065 | 31,575 | 31,575 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,900 | +0,21% | +0,065 | 31,900 | 31,900 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,120 | +0,23% | +0,075 | 32,120 | 32,120 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,565 | +0,28% | +0,090 | 32,565 | 32,565 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,150 | +0,27% | +0,085 | 32,150 | 32,150 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,830 | +0,38% | +0,120 | 31,830 | 31,830 | Vendi |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,660 | +0,22% | +0,060 | 28,660 | 28,660 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,670 | +0,17% | +0,045 | 27,670 | 27,670 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,370 | +0,22% | +0,060 | 27,370 | 27,370 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,340 | +0,18% | +0,050 | 27,340 | 27,340 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,395 | +0,18% | +0,050 | 27,395 | 27,395 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,335 | +0,05% | +0,015 | 27,335 | 27,335 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,640 | +0,04% | +0,010 | 27,640 | 27,640 | Vendi |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,085 | +0,22% | +0,065 | 28,085 | 28,085 | Vendi |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,230 | +0,26% | +0,075 | 29,230 | 29,230 | Vendi |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,405 | +0,03% | +0,010 | 29,405 | 29,405 | Vendi |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,665 | −0,09% | −0,025 | 29,665 | 29,665 | Vendi adesso |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,305 | −0,11% | −0,030 | 29,305 | 29,305 | Vendi adesso |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,605 | −0,22% | −0,060 | 27,605 | 27,605 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,455 | −0,23% | −0,060 | 26,455 | 26,455 | Vendi |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,030 | −0,24% | −0,060 | 26,030 | 26,030 | Vendi adesso |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,740 | −0,24% | −0,060 | 25,740 | 25,740 | Vendi |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,105 | −0,24% | −0,060 | 26,105 | 26,105 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,400 | −0,23% | −0,060 | 26,400 | 26,400 | Vendi |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,585 | −0,29% | −0,075 | 26,585 | 26,585 | Vendi |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,630 | −0,29% | −0,075 | 26,630 | 26,630 | Vendi adesso |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,460 | −0,28% | −0,075 | 27,460 | 27,460 | Vendi adesso |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,800 | +0,03% | +0,010 | 27,800 | 27,800 | Vendi |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,995 | +0,05% | +0,015 | 27,995 | 27,995 | Neutro |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,600 | +0,05% | +0,015 | 27,600 | 27,600 | Neutro |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,215 | −0,03% | −0,010 | 26,215 | 26,215 | Vendi |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,225 | −0,06% | −0,015 | 25,225 | 25,225 | Vendi |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,770 | −0,05% | −0,010 | 24,770 | 24,770 | Neutro |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,705 | −0,09% | −0,025 | 24,705 | 24,705 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,010 | −0,08% | −0,020 | 25,010 | 25,010 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,060 | −0,08% | −0,020 | 25,060 | 25,060 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,415 | −0,20% | −0,050 | 25,415 | 25,415 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,120 | −0,20% | −0,050 | 26,120 | 26,120 | Vendi adesso |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,645 | −0,18% | −0,045 | 26,645 | 26,645 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,620 | −0,15% | −0,040 | 26,620 | 26,620 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,820 | −0,15% | −0,040 | 26,820 | 26,820 | Vendi |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,355 | −0,14% | −0,035 | 26,355 | 26,355 | Vendi |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,845 | +0,15% | +0,040 | 24,845 | 24,845 | Vendi |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23,980 | +0,16% | +0,040 | 23,980 | 23,980 | Vendi |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,370 | +0,16% | +0,040 | 23,370 | 23,370 | Vendi |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,135 | +0,16% | +0,040 | 23,135 | 23,135 | Vendi |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,405 | +0,16% | +0,040 | 23,405 | 23,405 | Vendi |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,550 | +0,16% | +0,040 | 23,550 | 23,550 | Vendi |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,220 | +0,36% | +0,090 | 24,220 | 24,220 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,475 | +0,36% | +0,090 | 24,475 | 24,475 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,830 | +0,36% | +0,090 | 24,830 | 24,830 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,560 | +0,35% | +0,090 | 25,560 | 25,560 | Vendi |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,055 | +0,34% | +0,090 | 26,055 | 26,055 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,875 | +0,34% | +0,090 | 25,875 | 25,875 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,730 | +0,36% | +0,090 | 24,730 | 24,730 | Vendi |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,570 | +0,37% | +0,090 | 23,570 | 23,570 | Vendi |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,160 | +0,38% | +0,090 | 23,160 | 23,160 | Vendi |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,885 | +0,39% | +0,090 | 22,885 | 22,885 | Compra |