Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 37,005 | +0,11% | +0,040 | 37,005 | 37,005 | Compra |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,355 | +0,34% | +0,125 | 37,355 | 37,355 | Compra |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,780 | +0,52% | +0,195 | 37,780 | 37,780 | Compra |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,640 | +0,19% | +0,075 | 37,640 | 37,640 | Compra |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 38,380 | +0,63% | +0,240 | 38,380 | 38,380 | Compra |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,625 | +0,73% | +0,280 | 38,625 | 38,625 | Compra |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 39,020 | +0,65% | +0,250 | 39,020 | 39,020 | Compra |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,755 | +0,54% | +0,210 | 38,755 | 38,755 | Compra |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,945 | +0,58% | +0,220 | 37,945 | 37,945 | Compra |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 35,645 | +0,48% | +0,170 | 35,645 | 35,645 | Compra |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 34,400 | +0,52% | +0,180 | 34,400 | 34,400 | Compra |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,950 | +0,50% | +0,170 | 33,950 | 33,950 | Compra |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,740 | +0,60% | +0,200 | 33,740 | 33,740 | Compra |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,705 | +0,45% | +0,150 | 33,705 | 33,705 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 33,660 | +0,66% | +0,220 | 33,660 | 33,660 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,140 | +0,59% | +0,200 | 34,140 | 34,140 | Compra |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,470 | +0,74% | +0,250 | 34,470 | 34,470 | Compra |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,695 | +0,64% | +0,220 | 34,695 | 34,695 | Compra |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,950 | +0,66% | +0,230 | 34,950 | 34,950 | Compra |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,410 | +0,67% | +0,230 | 34,410 | 34,410 | Compra |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,950 | +0,68% | +0,230 | 33,950 | 33,950 | Compra |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,365 | +0,25% | +0,075 | 30,365 | 30,365 | Compra |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 29,105 | +0,28% | +0,080 | 29,105 | 29,105 | Compra |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 28,755 | +0,27% | +0,080 | 28,755 | 28,755 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,785 | +0,21% | +0,060 | 28,785 | 28,785 | Compra |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,830 | +0,23% | +0,065 | 28,830 | 28,830 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 28,740 | +0,23% | +0,065 | 28,740 | 28,740 | Compra |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,980 | +0,13% | +0,035 | 28,980 | 28,980 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,275 | +0,13% | +0,035 | 29,275 | 29,275 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,175 | +0,14% | +0,040 | 30,175 | 30,175 | Compra |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,645 | −0,07% | −0,020 | 30,645 | 30,645 | Compra |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,950 | −0,06% | −0,020 | 30,950 | 30,950 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,600 | −0,08% | −0,025 | 30,600 | 30,600 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,165 | −0,65% | −0,185 | 28,165 | 28,165 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,000 | −0,68% | −0,185 | 27,000 | 27,000 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,680 | −0,67% | −0,180 | 26,680 | 26,680 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,430 | −0,71% | −0,190 | 26,430 | 26,430 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,805 | −0,70% | −0,190 | 26,805 | 26,805 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,100 | −0,69% | −0,190 | 27,100 | 27,100 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,220 | −0,56% | −0,150 | 27,220 | 27,220 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,290 | −0,55% | −0,150 | 27,290 | 27,290 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,905 | −0,53% | −0,150 | 27,905 | 27,905 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,295 | −0,50% | −0,140 | 28,295 | 28,295 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,565 | −0,55% | −0,155 | 28,565 | 28,565 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,135 | −0,55% | −0,155 | 28,135 | 28,135 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,165 | +0,18% | +0,050 | 26,165 | 26,165 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,190 | +0,19% | +0,050 | 25,190 | 25,190 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,705 | +0,36% | +0,090 | 24,705 | 24,705 | Compra adesso |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,510 | +0,30% | +0,075 | 24,510 | 24,510 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,760 | +0,28% | +0,070 | 24,760 | 24,760 | Compra adesso |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,820 | +0,28% | +0,070 | 24,820 | 24,820 | Compra adesso |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,635 | +0,20% | +0,050 | 25,635 | 25,635 | Compra |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,345 | +0,19% | +0,050 | 26,345 | 26,345 | Compra |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,795 | +0,19% | +0,050 | 26,795 | 26,795 | Compra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,090 | +0,13% | +0,035 | 27,090 | 27,090 | Compra adesso |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,165 | +0,13% | +0,035 | 27,165 | 27,165 | Compra adesso |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,705 | +0,13% | +0,035 | 26,705 | 26,705 | Compra adesso |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,425 | +0,14% | +0,035 | 25,425 | 25,425 | Compra |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,545 | +0,15% | +0,035 | 24,545 | 24,545 | Compra |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,080 | +0,15% | +0,035 | 24,080 | 24,080 | Compra adesso |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,650 | +0,15% | +0,035 | 23,650 | 23,650 | Compra adesso |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,915 | +0,15% | +0,035 | 23,915 | 23,915 | Compra adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 24,055 | +0,15% | +0,035 | 24,055 | 24,055 | Compra adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,470 | +0,14% | +0,035 | 24,470 | 24,470 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,820 | +0,13% | +0,035 | 24,820 | 24,820 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,105 | +0,13% | +0,035 | 25,105 | 25,105 | Neutro |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,640 | −0,58% | −0,150 | 25,640 | 25,640 | Compra |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,135 | −0,57% | −0,150 | 26,135 | 26,135 | Compra |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,995 | −0,57% | −0,150 | 25,995 | 25,995 | Compra |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,595 | −0,60% | −0,155 | 25,595 | 25,595 | Compra |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,435 | −0,63% | −0,155 | 24,435 | 24,435 | Compra |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 24,025 | −0,64% | −0,155 | 24,025 | 24,025 | Vendi |