Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 45,225 | −4,24% | −2,000 | 45,225 | 45,225 | Neutro |
| PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 45,305 | −4,10% | −1,935 | 45,305 | 45,305 | Neutro |
| PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 45,105 | −4,12% | −1,940 | 45,105 | 45,105 | Compra |
| PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 45,185 | −4,04% | −1,900 | 45,185 | 45,185 | Compra |
| PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 45,180 | −3,89% | −1,830 | 45,180 | 45,180 | Compra |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,735 | −3,80% | −1,765 | 44,735 | 44,735 | Compra |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,705 | −3,61% | −1,675 | 44,705 | 44,705 | Compra |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 44,775 | −3,53% | −1,640 | 44,775 | 44,775 | Compra |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 43,580 | −3,50% | −1,580 | 43,580 | 43,580 | Compra |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 42,750 | −3,46% | −1,530 | 42,750 | 42,750 | Compra |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 42,535 | −3,32% | −1,460 | 42,535 | 42,535 | Compra |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 42,505 | −3,10% | −1,360 | 42,505 | 42,505 | Compra |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 41,815 | −3,00% | −1,295 | 41,815 | 41,815 | Compra |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 40,480 | −2,94% | −1,225 | 40,480 | 40,480 | Compra |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 38,285 | −2,67% | −1,050 | 38,285 | 38,285 | Compra |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 37,260 | −2,55% | −0,975 | 37,260 | 37,260 | Compra |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,825 | −2,58% | −0,975 | 36,825 | 36,825 | Compra |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 36,305 | −2,78% | −1,040 | 36,305 | 36,305 | Compra |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,170 | −2,78% | −1,035 | 36,170 | 36,170 | Compra |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 36,095 | −2,77% | −1,030 | 36,095 | 36,095 | Compra |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 36,055 | −2,28% | −0,840 | 36,055 | 36,055 | Compra |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 35,815 | −2,28% | −0,835 | 35,815 | 35,815 | Compra |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,050 | −2,14% | −0,790 | 36,050 | 36,050 | Compra |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,135 | −1,43% | −0,525 | 36,135 | 36,135 | Compra |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 35,435 | −1,47% | −0,530 | 35,435 | 35,435 | Compra |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,935 | −2,46% | −0,855 | 33,935 | 33,935 | Compra |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 32,605 | −1,21% | −0,400 | 32,605 | 32,605 | Compra |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31,280 | −1,26% | −0,400 | 31,280 | 31,280 | Compra |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31,035 | −1,27% | −0,400 | 31,035 | 31,035 | Compra |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 30,760 | −1,49% | −0,465 | 30,760 | 30,760 | Compra |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 30,665 | −1,49% | −0,465 | 30,665 | 30,665 | Compra |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 30,770 | −1,50% | −0,470 | 30,770 | 30,770 | Compra |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 30,520 | −1,26% | −0,390 | 30,520 | 30,520 | Compra |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,970 | −1,23% | −0,385 | 30,970 | 30,970 | Compra |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31,390 | −1,23% | −0,390 | 31,390 | 31,390 | Compra |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32,195 | −1,44% | −0,470 | 32,195 | 32,195 | Compra |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 31,910 | −1,45% | −0,470 | 31,910 | 31,910 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31,015 | −1,51% | −0,475 | 31,015 | 31,015 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,510 | −0,72% | −0,200 | 27,510 | 27,510 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,240 | −0,78% | −0,205 | 26,240 | 26,240 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,020 | −0,78% | −0,205 | 26,020 | 26,020 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,540 | −0,80% | −0,205 | 25,540 | 25,540 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,875 | −0,79% | −0,205 | 25,875 | 25,875 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,955 | −0,78% | −0,205 | 25,955 | 25,955 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,020 | −0,67% | −0,175 | 26,020 | 26,020 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,500 | −0,66% | −0,175 | 26,500 | 26,500 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,520 | −0,65% | −0,180 | 27,520 | 27,520 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,465 | −0,69% | −0,190 | 27,465 | 27,465 | Neutro |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,075 | −0,72% | −0,195 | 27,075 | 27,075 | Neutro |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,820 | −0,72% | −0,195 | 26,820 | 26,820 | Neutro |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25,720 | +0,23% | 0,060 | 25,720 | 25,720 | Compra |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24,670 | +0,24% | 0,060 | 24,670 | 24,670 | Compra |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 23,910 | +0,29% | 0,070 | 23,910 | 23,910 | Compra |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,530 | +0,32% | 0,075 | 23,530 | 23,530 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,900 | +0,34% | 0,080 | 23,900 | 23,900 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,940 | +0,38% | 0,090 | 23,940 | 23,940 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,720 | +1,06% | 0,270 | 25,720 | 25,720 | Compra |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,620 | +1,02% | 0,270 | 26,620 | 26,620 | Compra |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,710 | +1,02% | 0,270 | 26,710 | 26,710 | Compra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,085 | −2,34% | −0,600 | 25,085 | 25,085 | Vendi adesso |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,435 | −2,30% | −0,600 | 25,435 | 25,435 | Vendi adesso |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,010 | −2,34% | −0,600 | 25,010 | 25,010 | Vendi adesso |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,420 | −2,19% | −0,570 | 25,420 | 25,420 | Vendi |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,340 | −2,29% | −0,570 | 24,340 | 24,340 | Vendi |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,075 | −2,41% | −0,570 | 23,075 | 23,075 | Vendi |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,645 | −2,46% | −0,570 | 22,645 | 22,645 | Vendi |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,100 | −2,41% | −0,570 | 23,100 | 23,100 | Vendi |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,645 | −2,35% | −0,570 | 23,645 | 23,645 | Vendi |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,900 | −2,24% | −0,570 | 24,900 | 24,900 | Neutro |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,530 | −2,18% | −0,570 | 25,530 | 25,530 | Neutro |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,605 | −2,18% | −0,570 | 25,605 | 25,605 | Vendi |
| PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,100 | −2,22% | −0,570 | 25,100 | 25,100 | — |