Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 33,650 | −2,54% | −0,875 | 33,650 | 33,650 | Vendi |
| PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 33,905 | −2,22% | −0,770 | 33,905 | 33,905 | Vendi |
| PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,175 | −2,14% | −0,745 | 34,175 | 34,175 | Vendi |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 34,595 | −1,86% | −0,655 | 34,595 | 34,595 | Vendi |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 34,725 | −1,75% | −0,620 | 34,725 | 34,725 | Vendi |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 35,550 | −1,59% | −0,575 | 35,550 | 35,550 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 35,695 | −1,63% | −0,590 | 35,695 | 35,695 | Vendi |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 35,855 | −1,74% | −0,635 | 35,855 | 35,855 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 35,680 | −1,78% | −0,650 | 35,680 | 35,680 | Neutro |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,030 | −1,77% | −0,635 | 35,030 | 35,030 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,160 | −1,84% | −0,620 | 33,160 | 33,160 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 32,185 | −1,92% | −0,630 | 32,185 | 32,185 | Neutro |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,845 | −1,93% | −0,630 | 31,845 | 31,845 | Neutro |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,570 | −2,03% | −0,655 | 31,570 | 31,570 | Neutro |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,490 | −1,94% | −0,625 | 31,490 | 31,490 | Neutro |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,470 | −2,06% | −0,665 | 31,470 | 31,470 | Neutro |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,085 | −1,56% | −0,510 | 32,085 | 32,085 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,425 | −2,45% | −0,815 | 32,425 | 32,425 | Neutro |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,090 | −2,67% | −0,905 | 33,090 | 33,090 | Neutro |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,760 | −1,32% | −0,440 | 32,760 | 32,760 | Neutro |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,930 | −2,62% | −0,860 | 31,930 | 31,930 | Neutro |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,385 | −1,75% | −0,560 | 31,385 | 31,385 | Neutro |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,940 | −1,44% | −0,425 | 28,940 | 28,940 | Vendi |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,575 | −1,41% | −0,395 | 27,575 | 27,575 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,200 | −1,68% | −0,465 | 27,200 | 27,200 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,290 | −1,79% | −0,495 | 27,290 | 27,290 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,200 | −2,37% | −0,660 | 27,200 | 27,200 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,355 | −1,58% | −0,440 | 27,355 | 27,355 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,515 | −1,22% | −0,340 | 27,515 | 27,515 | Vendi |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,800 | −1,59% | −0,450 | 27,800 | 27,800 | Vendi |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,655 | −1,55% | −0,450 | 28,655 | 28,655 | Vendi |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,325 | −1,30% | −0,400 | 30,325 | 30,325 | Vendi |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,120 | −1,30% | −0,400 | 30,120 | 30,120 | Vendi |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,425 | −1,35% | −0,405 | 29,425 | 29,425 | Vendi |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,970 | −0,59% | −0,160 | 26,970 | 26,970 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,100 | −0,61% | −0,160 | 26,100 | 26,100 | Vendi |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,760 | −0,62% | −0,160 | 25,760 | 25,760 | Vendi |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,675 | −0,77% | −0,200 | 25,675 | 25,675 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,745 | −0,77% | −0,200 | 25,745 | 25,745 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,895 | −0,85% | −0,225 | 25,895 | 25,895 | Vendi |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,195 | −0,99% | −0,260 | 26,195 | 26,195 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,315 | −0,99% | −0,260 | 26,315 | 26,315 | Vendi |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,600 | −0,98% | −0,260 | 26,600 | 26,600 | Vendi |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,030 | −0,77% | −0,210 | 27,030 | 27,030 | Vendi |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,350 | −0,81% | −0,220 | 27,350 | 27,350 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,065 | −0,95% | −0,260 | 27,065 | 27,065 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,180 | −0,64% | −0,170 | 26,180 | 26,180 | Neutro |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,050 | −0,67% | −0,170 | 25,050 | 25,050 | Neutro |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,325 | −0,69% | −0,170 | 24,325 | 24,325 | Vendi |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,445 | −0,68% | −0,170 | 24,445 | 24,445 | Vendi |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24,500 | −0,68% | −0,165 | 24,500 | 24,500 | Vendi |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24,595 | −0,68% | −0,170 | 24,595 | 24,595 | Vendi |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,930 | −0,58% | −0,145 | 24,930 | 24,930 | Vendi adesso |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,010 | −0,55% | −0,145 | 26,010 | 26,010 | Vendi adesso |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,190 | −0,55% | −0,145 | 26,190 | 26,190 | Vendi adesso |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,540 | −0,66% | −0,175 | 26,540 | 26,540 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,635 | −0,65% | −0,175 | 26,635 | 26,635 | Vendi adesso |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,190 | −0,66% | −0,175 | 26,190 | 26,190 | Vendi adesso |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,415 | −0,68% | −0,175 | 25,415 | 25,415 | Vendi adesso |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,340 | −0,71% | −0,175 | 24,340 | 24,340 | Vendi adesso |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,075 | −0,75% | −0,175 | 23,075 | 23,075 | Vendi adesso |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,830 | −0,76% | −0,175 | 22,830 | 22,830 | Vendi adesso |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,290 | −0,75% | −0,175 | 23,290 | 23,290 | Vendi adesso |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,830 | −0,73% | −0,175 | 23,830 | 23,830 | Vendi adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,255 | −0,72% | −0,175 | 24,255 | 24,255 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,595 | −0,71% | −0,175 | 24,595 | 24,595 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,765 | −0,70% | −0,175 | 24,765 | 24,765 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,920 | −0,70% | −0,175 | 24,920 | 24,920 | Vendi adesso |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,270 | −0,69% | −0,175 | 25,270 | 25,270 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,170 | −0,69% | −0,175 | 25,170 | 25,170 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,505 | −0,71% | −0,175 | 24,505 | 24,505 | Vendi |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,545 | −0,74% | −0,175 | 23,545 | 23,545 | Vendi |