Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30,890 | −1,66% | −0,520 | 30,890 | 30,890 | Vendi adesso |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,095 | −1,64% | −0,520 | 31,095 | 31,095 | Vendi adesso |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,370 | −1,60% | −0,510 | 31,370 | 31,370 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,240 | −1,62% | −0,515 | 31,240 | 31,240 | Vendi |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,685 | −1,57% | −0,490 | 30,685 | 30,685 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,600 | −1,32% | −0,395 | 29,600 | 29,600 | Vendi adesso |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 28,930 | −1,39% | −0,410 | 28,930 | 28,930 | Vendi adesso |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 28,820 | −1,35% | −0,395 | 28,820 | 28,820 | Vendi adesso |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,290 | −1,34% | −0,400 | 29,290 | 29,290 | Vendi adesso |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,330 | −1,38% | −0,410 | 29,330 | 29,330 | Vendi adesso |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,250 | −1,43% | −0,425 | 29,250 | 29,250 | Vendi adesso |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,190 | −1,09% | −0,320 | 29,190 | 29,190 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 29,805 | −0,96% | −0,290 | 29,805 | 29,805 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,280 | −1,00% | −0,305 | 30,280 | 30,280 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,690 | −0,98% | −0,305 | 30,690 | 30,690 | Vendi |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,095 | −1,05% | −0,320 | 30,095 | 30,095 | Vendi |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,020 | −1,08% | −0,325 | 30,020 | 30,020 | Vendi adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,350 | −1,12% | −0,310 | 27,350 | 27,350 | Vendi adesso |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 26,680 | −1,18% | −0,320 | 26,680 | 26,680 | Vendi adesso |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 26,440 | −1,11% | −0,300 | 26,440 | 26,440 | Vendi adesso |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,395 | −1,19% | −0,320 | 26,395 | 26,395 | Vendi adesso |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,390 | −1,16% | −0,310 | 26,390 | 26,390 | Vendi adesso |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,450 | −1,12% | −0,300 | 26,450 | 26,450 | Vendi adesso |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,825 | −0,94% | −0,255 | 26,825 | 26,825 | Vendi adesso |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,445 | −1,10% | −0,305 | 27,445 | 27,445 | Vendi adesso |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,665 | −1,04% | −0,300 | 28,665 | 28,665 | Vendi adesso |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,015 | −0,70% | −0,210 | 30,015 | 30,015 | Vendi adesso |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,885 | −0,67% | −0,205 | 29,885 | 29,885 | Vendi adesso |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,140 | −0,62% | −0,185 | 29,140 | 29,140 | Vendi adesso |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,095 | −0,62% | −0,175 | 28,095 | 28,095 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,935 | −0,65% | −0,175 | 26,935 | 26,935 | Vendi |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,475 | −0,67% | −0,180 | 26,475 | 26,475 | Vendi |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,430 | −0,67% | −0,180 | 26,430 | 26,430 | Vendi |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,800 | −0,66% | −0,180 | 26,800 | 26,800 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,090 | −0,64% | −0,175 | 27,090 | 27,090 | Vendi |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,280 | −0,60% | −0,165 | 27,280 | 27,280 | Vendi |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,455 | −0,59% | −0,165 | 27,455 | 27,455 | Vendi |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,475 | +0,11% | +0,030 | 28,475 | 28,475 | Vendi |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 28,720 | −0,46% | −0,135 | 28,720 | 28,720 | Vendi |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 28,840 | −0,48% | −0,140 | 28,840 | 28,840 | Vendi |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,435 | −0,49% | −0,140 | 28,435 | 28,435 | Vendi |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,375 | −0,22% | −0,060 | 26,375 | 26,375 | Vendi |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,375 | −0,24% | −0,060 | 25,375 | 25,375 | Vendi adesso |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,950 | −0,24% | −0,060 | 24,950 | 24,950 | Vendi |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,980 | −0,27% | −0,065 | 24,980 | 24,980 | Vendi |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,285 | −0,27% | −0,070 | 25,285 | 25,285 | Vendi |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,315 | −0,27% | −0,070 | 25,315 | 25,315 | Vendi |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,605 | −0,79% | −0,205 | 25,605 | 25,605 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,330 | −0,77% | −0,205 | 26,330 | 26,330 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,820 | −0,77% | −0,210 | 26,820 | 26,820 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,000 | +0,45% | +0,120 | 27,000 | 27,000 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,195 | +0,45% | +0,125 | 27,195 | 27,195 | Vendi |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,780 | +0,47% | +0,125 | 26,780 | 26,780 | Neutro |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,560 | −0,12% | −0,030 | 25,560 | 25,560 | Vendi |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,495 | −0,13% | −0,030 | 24,495 | 24,495 | Vendi |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,030 | −0,13% | −0,030 | 24,030 | 24,030 | Vendi |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,910 | +0,08% | +0,020 | 23,910 | 23,910 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,570 | +0,08% | +0,020 | 23,570 | 23,570 | Vendi |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,750 | +0,08% | +0,020 | 23,750 | 23,750 | Neutro |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,720 | −2,02% | −0,490 | 23,720 | 23,720 | Vendi adesso |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,295 | −1,97% | −0,490 | 24,295 | 24,295 | Vendi adesso |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,635 | −1,94% | −0,490 | 24,635 | 24,635 | Vendi adesso |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,910 | −0,78% | −0,205 | 25,910 | 25,910 | Vendi |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,470 | −0,76% | −0,205 | 26,470 | 26,470 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,290 | −0,77% | −0,205 | 26,290 | 26,290 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,190 | −0,80% | −0,205 | 25,190 | 25,190 | Vendi |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,005 | −0,84% | −0,205 | 24,005 | 24,005 | Vendi |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,600 | −0,85% | −0,205 | 23,600 | 23,600 | Vendi |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,395 | −0,86% | −0,205 | 23,395 | 23,395 | Vendi |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,595 | −0,85% | −0,205 | 23,595 | 23,595 | Vendi |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,600 | −0,85% | −0,205 | 23,600 | 23,600 | Vendi adesso |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,100 | −0,84% | −0,205 | 24,100 | 24,100 | Vendi adesso |