Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 30,330 | −3,68% | −1,160 | 30,330 | 30,330 | Vendi adesso |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,765 | −3,25% | −1,035 | 30,765 | 30,765 | Vendi adesso |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,240 | −3,30% | −1,065 | 31,240 | 31,240 | Vendi adesso |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,120 | −3,23% | −1,040 | 31,120 | 31,120 | Vendi adesso |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,590 | −3,15% | −0,995 | 30,590 | 30,590 | Vendi adesso |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,660 | −2,93% | −0,895 | 29,660 | 29,660 | Vendi adesso |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,115 | −2,77% | −0,830 | 29,115 | 29,115 | Vendi adesso |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,085 | −2,73% | −0,815 | 29,085 | 29,085 | Vendi adesso |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,480 | −2,64% | −0,800 | 29,480 | 29,480 | Vendi adesso |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,520 | −2,66% | −0,810 | 29,520 | 29,520 | Vendi adesso |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 29,510 | −2,54% | −0,770 | 29,510 | 29,510 | Vendi adesso |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,735 | −2,43% | −0,740 | 29,735 | 29,735 | Vendi adesso |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,290 | −2,40% | −0,745 | 30,290 | 30,290 | Vendi adesso |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,760 | −2,27% | −0,715 | 30,760 | 30,760 | Vendi adesso |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,805 | −2,26% | −0,710 | 30,805 | 30,805 | Vendi adesso |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,555 | −2,10% | −0,655 | 30,555 | 30,555 | Vendi adesso |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,435 | −1,92% | −0,595 | 30,435 | 30,435 | Vendi adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,975 | −1,69% | −0,480 | 27,975 | 27,975 | Vendi adesso |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,310 | −1,60% | −0,445 | 27,310 | 27,310 | Vendi adesso |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,050 | −1,68% | −0,460 | 27,050 | 27,050 | Vendi adesso |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,005 | −1,54% | −0,425 | 27,005 | 27,005 | Vendi adesso |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,005 | −1,54% | −0,420 | 27,005 | 27,005 | Vendi adesso |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 26,990 | −1,53% | −0,420 | 26,990 | 26,990 | Vendi adesso |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,460 | −1,40% | −0,390 | 27,460 | 27,460 | Vendi adesso |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,025 | −1,31% | −0,370 | 28,025 | 28,025 | Vendi adesso |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,175 | −1,27% | −0,375 | 29,175 | 29,175 | Vendi adesso |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,260 | −1,39% | −0,425 | 30,260 | 30,260 | Vendi |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,325 | −1,39% | −0,425 | 30,325 | 30,325 | Vendi |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,630 | −1,41% | −0,425 | 29,630 | 29,630 | Vendi adesso |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,610 | −1,30% | −0,375 | 28,610 | 28,610 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,285 | −1,37% | −0,380 | 27,285 | 27,285 | Vendi |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,850 | −1,38% | −0,375 | 26,850 | 26,850 | Vendi |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26,835 | −1,42% | −0,385 | 26,835 | 26,835 | Vendi |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,210 | −1,42% | −0,390 | 27,210 | 27,210 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,495 | −1,40% | −0,390 | 27,495 | 27,495 | Vendi |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,590 | −1,31% | −0,365 | 27,590 | 27,590 | Vendi |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27,740 | −1,28% | −0,360 | 27,740 | 27,740 | Vendi |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,585 | −1,26% | −0,365 | 28,585 | 28,585 | Vendi |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,030 | −1,15% | −0,340 | 29,030 | 29,030 | Neutro |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,175 | −1,12% | −0,330 | 29,175 | 29,175 | Neutro |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 28,730 | −1,15% | −0,335 | 28,730 | 28,730 | Neutro |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,650 | −0,88% | −0,235 | 26,650 | 26,650 | Vendi |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,650 | −0,91% | −0,235 | 25,650 | 25,650 | Vendi |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,230 | −0,91% | −0,230 | 25,230 | 25,230 | Vendi |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,105 | −0,56% | −0,140 | 25,105 | 25,105 | Vendi |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,415 | −0,53% | −0,135 | 25,415 | 25,415 | Vendi |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,445 | −0,55% | −0,140 | 25,445 | 25,445 | Vendi |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,605 | −0,36% | −0,090 | 25,605 | 25,605 | Vendi adesso |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,325 | −0,33% | −0,090 | 26,325 | 26,325 | Vendi adesso |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,825 | −0,33% | −0,090 | 26,825 | 26,825 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,070 | −0,54% | −0,150 | 27,070 | 27,070 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,260 | −0,54% | −0,150 | 27,260 | 27,260 | Vendi |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,835 | −0,55% | −0,150 | 26,835 | 26,835 | Vendi |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,525 | −0,58% | −0,150 | 25,525 | 25,525 | Vendi |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,460 | −0,61% | −0,150 | 24,460 | 24,460 | Vendi |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,050 | −0,62% | −0,150 | 24,050 | 24,050 | Neutro |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,415 | −0,63% | −0,150 | 23,415 | 23,415 | Neutro |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,550 | −0,63% | −0,150 | 23,550 | 23,550 | Vendi |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,680 | −0,63% | −0,150 | 23,680 | 23,680 | Vendi adesso |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,240 | −0,61% | −0,150 | 24,240 | 24,240 | Vendi adesso |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,785 | −0,60% | −0,150 | 24,785 | 24,785 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,130 | −0,59% | −0,150 | 25,130 | 25,130 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,945 | −0,70% | −0,185 | 25,945 | 25,945 | Vendi |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,505 | −0,69% | −0,185 | 26,505 | 26,505 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,320 | −0,69% | −0,185 | 26,320 | 26,320 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,225 | −0,72% | −0,185 | 25,225 | 25,225 | Vendi |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,040 | −0,76% | −0,185 | 24,040 | 24,040 | Vendi |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,635 | −0,77% | −0,185 | 23,635 | 23,635 | Vendi |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,430 | −0,78% | −0,185 | 23,430 | 23,430 | Vendi |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,630 | −0,77% | −0,185 | 23,630 | 23,630 | Vendi |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,635 | −0,77% | −0,185 | 23,635 | 23,635 | Vendi adesso |
| PEGV2031French PEG Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,135 | — | — | 24,135 | 24,135 | Neutro |