Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 32,230 | −1,22% | −0,400 | 32,230 | 32,230 | Vendi adesso |
| PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 32,370 | −1,35% | −0,440 | 32,370 | 32,370 | Vendi adesso |
| PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 32,495 | −1,44% | −0,475 | 32,495 | 32,495 | Vendi adesso |
| PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 33,435 | −1,44% | −0,490 | 33,435 | 33,435 | Vendi adesso |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 33,885 | −1,43% | −0,490 | 33,885 | 33,885 | Vendi adesso |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 34,460 | −1,44% | −0,505 | 34,460 | 34,460 | Vendi adesso |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 34,280 | −1,46% | −0,510 | 34,280 | 34,280 | Vendi adesso |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 33,660 | −1,51% | −0,515 | 33,660 | 33,660 | Vendi adesso |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 31,910 | −1,87% | −0,610 | 31,910 | 31,910 | Vendi adesso |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 31,090 | −1,78% | −0,565 | 31,090 | 31,090 | Vendi adesso |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,870 | −1,83% | −0,575 | 30,870 | 30,870 | Vendi adesso |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,335 | −1,81% | −0,575 | 31,335 | 31,335 | Vendi adesso |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,360 | −1,73% | −0,550 | 31,360 | 31,360 | Vendi adesso |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 31,295 | −1,84% | −0,585 | 31,295 | 31,295 | Vendi adesso |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,510 | −1,69% | −0,540 | 31,510 | 31,510 | Vendi adesso |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,835 | −1,59% | −0,515 | 31,835 | 31,835 | Vendi adesso |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,045 | −1,67% | −0,545 | 32,045 | 32,045 | Vendi adesso |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,475 | −1,50% | −0,495 | 32,475 | 32,475 | Vendi adesso |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,065 | −1,61% | −0,525 | 32,065 | 32,065 | Vendi adesso |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,705 | −1,53% | −0,495 | 31,705 | 31,705 | Vendi adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,595 | −1,39% | −0,400 | 28,595 | 28,595 | Vendi adesso |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,625 | −1,24% | −0,345 | 27,625 | 27,625 | Vendi adesso |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,315 | −1,20% | −0,335 | 27,315 | 27,315 | Vendi adesso |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,290 | −0,83% | −0,225 | 27,290 | 27,290 | Vendi adesso |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,345 | −0,82% | −0,225 | 27,345 | 27,345 | Vendi adesso |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,320 | −0,83% | −0,230 | 27,320 | 27,320 | Vendi adesso |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,630 | −0,82% | −0,230 | 27,630 | 27,630 | Vendi adesso |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,025 | −0,81% | −0,230 | 28,025 | 28,025 | Vendi adesso |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,155 | −0,78% | −0,230 | 29,155 | 29,155 | Vendi adesso |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,400 | −0,84% | −0,250 | 29,400 | 29,400 | Vendi adesso |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,690 | −0,82% | −0,245 | 29,690 | 29,690 | Vendi adesso |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,335 | −0,84% | −0,250 | 29,335 | 29,335 | Vendi adesso |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27,665 | −0,41% | −0,115 | 27,665 | 27,665 | Vendi |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26,515 | −0,43% | −0,115 | 26,515 | 26,515 | Vendi |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26,090 | −0,44% | −0,115 | 26,090 | 26,090 | Vendi |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,800 | −0,44% | −0,115 | 25,800 | 25,800 | Vendi |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26,165 | −0,44% | −0,115 | 26,165 | 26,165 | Vendi |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26,460 | −0,43% | −0,115 | 26,460 | 26,460 | Vendi |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26,660 | −0,11% | −0,030 | 26,660 | 26,660 | Vendi |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,710 | −0,11% | −0,030 | 26,710 | 26,710 | Vendi |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 27,540 | −0,10% | −0,025 | 27,540 | 27,540 | Vendi |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27,795 | −0,29% | −0,080 | 27,795 | 27,795 | Vendi |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27,980 | −0,49% | −0,135 | 27,980 | 27,980 | Vendi |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 27,585 | −0,49% | −0,135 | 27,585 | 27,585 | Vendi |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,225 | −0,61% | −0,160 | 26,225 | 26,225 | Vendi |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,245 | −0,62% | −0,155 | 25,245 | 25,245 | Vendi |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24,780 | −0,58% | −0,145 | 24,780 | 24,780 | Neutro |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 24,730 | −0,04% | −0,010 | 24,730 | 24,730 | Compra |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,030 | −0,02% | −0,005 | 25,030 | 25,030 | Compra |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,080 | −0,02% | −0,005 | 25,080 | 25,080 | Compra |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,465 | +0,22% | +0,055 | 25,465 | 25,465 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,175 | +0,21% | +0,055 | 26,175 | 26,175 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,690 | +0,23% | +0,060 | 26,690 | 26,690 | Compra |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 26,660 | +0,32% | +0,085 | 26,660 | 26,660 | Vendi |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 26,860 | +0,34% | +0,090 | 26,860 | 26,860 | Vendi |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,390 | +0,34% | +0,090 | 26,390 | 26,390 | Vendi |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,810 | +0,02% | +0,005 | 24,810 | 24,810 | Vendi |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 23,940 | +0,02% | +0,005 | 23,940 | 23,940 | Vendi |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,330 | +0,02% | +0,005 | 23,330 | 23,330 | Vendi |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,095 | +0,02% | +0,005 | 23,095 | 23,095 | Vendi |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,365 | +0,02% | +0,005 | 23,365 | 23,365 | Vendi |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,510 | +0,02% | +0,005 | 23,510 | 23,510 | Vendi |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,130 | +0,02% | +0,005 | 24,130 | 24,130 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,385 | +0,02% | +0,005 | 24,385 | 24,385 | Vendi |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,740 | +0,02% | +0,005 | 24,740 | 24,740 | Vendi |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,470 | +0,02% | +0,005 | 25,470 | 25,470 | Vendi |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,965 | +0,02% | +0,005 | 25,965 | 25,965 | Vendi |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,785 | +0,02% | +0,005 | 25,785 | 25,785 | Vendi |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,645 | +0,02% | +0,005 | 24,645 | 24,645 | Vendi |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 23,485 | +0,02% | +0,005 | 23,485 | 23,485 | Vendi |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,075 | +0,02% | +0,005 | 23,075 | 23,075 | Vendi |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,795 | +0,02% | +0,005 | 22,795 | 22,795 | Vendi |