French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

Nessun attività
Visualizza sui grafici

Contratti French PEG Natural Gas Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3031,725+0,46%+0,14531,72531,725
Vendi
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2831,825+0,58%+0,18531,82531,825
Vendi
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2932,055+0,90%+0,28532,05532,055
Vendi
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3033,220+0,83%+0,27033,22033,220
Vendi
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2733,685+0,70%+0,23533,68533,685
Vendi
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3034,195+0,54%+0,18034,19534,195
Vendi
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2934,045+0,48%+0,16034,04534,045
Vendi
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2633,460+0,33%+0,11033,46033,460
Vendi
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3031,875+0,29%+0,09031,87531,875
Vendi
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2931,175+0,31%+0,09531,17531,175
Vendi
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2830,985+0,29%+0,09030,98530,985
Vendi
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2931,395+0,33%+0,10031,39531,395
Vendi
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3031,375+0,21%+0,06531,37531,375
Vendi
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2831,330+0,25%+0,07531,33031,330
Vendi
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2931,585+0,24%+0,07531,58531,585
Vendi
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2931,885+0,24%+0,07531,88531,885
Vendi
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2732,120+0,19%+0,06032,12032,120
Vendi
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3032,645+0,16%+0,05032,64532,645
Vendi
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2832,250+0,05%+0,01532,25032,250
Vendi
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2531,955+0,12%+0,04031,95531,955
Vendi
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3028,860+0,08%+0,02528,86028,860
Vendi
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2927,835+0,09%+0,02527,83527,835
Vendi
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2827,530+0,09%+0,02527,53027,530
Vendi
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2927,520+0,13%+0,03527,52027,520
Vendi
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2927,605+0,13%+0,03527,60527,605
Vendi
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3027,560+0,16%+0,04527,56027,560
Vendi
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2927,855+0,12%+0,03527,85527,855
Vendi
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2828,300+0,12%+0,03528,30028,300
Vendi
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2929,440+0,12%+0,03529,44029,440
Neutro
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3029,690−0,20%−0,06029,69029,690
Vendi
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2829,990−0,08%−0,02529,99029,990
Vendi
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2829,590−0,21%−0,06029,59029,590
Vendi
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3028,020+0,08%+0,02028,02028,020
Compra
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726,870+0,08%+0,02026,87026,870
Compra
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026,445+0,08%+0,02026,44526,445
Compra
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926,155+0,09%+0,02526,15526,155
Compra
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826,525+0,09%+0,02526,52526,525
Compra
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026,810+0,07%+0,02026,81026,810
Compra
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2827,055+0,34%+0,09027,05527,055
Compra
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027,105+0,34%+0,09027,10527,105
Compra
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2927,935+0,34%+0,09527,93527,935
Compra
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2828,045+0,28%+0,08028,04528,045
Compra
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3028,245+0,29%+0,08028,24528,245
Compra
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2727,800+0,09%+0,02527,80027,800
Compra
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2826,285−0,73%−0,19026,28526,285
Neutro
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2725,295−0,77%−0,19525,29525,295
Vendi
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024,840−0,79%−0,19524,84024,840
Neutro
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2824,890+0,27%+0,07024,89024,890
Compra adesso
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3025,195+0,27%+0,07025,19525,195
Compra adesso
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3025,235+0,25%+0,06525,23525,235
Compra adesso
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725,530+0,27%+0,07025,53025,530
Compra
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026,230+0,25%+0,06526,23026,230
Compra
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926,760+0,24%+0,06526,76026,760
Compra
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2826,985+0,26%+0,07026,98526,985
Compra
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3027,180+0,24%+0,06527,18027,180
Compra
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2726,720+0,24%+0,06526,72026,720
Compra
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825,030+0,32%+0,08025,03025,030
Neutro
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924,165+0,33%+0,08024,16524,165
Neutro
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023,555+0,34%+0,08023,55523,555
Compra
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2723,280+0,34%+0,08023,28023,280
Compra
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023,550+0,34%+0,08023,55023,550
Compra
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923,695+0,34%+0,08023,69523,695
Vendi
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2724,365+0,33%+0,08024,36524,365
Neutro
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3024,620+0,33%+0,08024,62024,620
Neutro
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2824,975+0,32%+0,08024,97524,975
Compra
PEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3025,705+0,31%+0,08025,70525,705
Compra
PEGG2031French PEG Natural Gas Futures (Feb 2031)
2031-01-3026,200+0,31%+0,08026,20026,200
Compra
PEGH2031French PEG Natural Gas Futures (Mar 2031)
2031-02-2726,020+0,31%+0,08026,02026,020
Compra
PEGJ2031French PEG Natural Gas Futures (Apr 2031)
2031-03-2824,875+0,32%+0,08024,87524,875
Neutro
PEGK2031French PEG Natural Gas Futures (May 2031)
2031-04-2923,715+0,34%+0,08023,71523,715
Neutro
PEGM2031French PEG Natural Gas Futures (Jun 2031)
2031-05-2923,305+0,34%+0,08023,30523,305
Neutro
PEGN2031French PEG Natural Gas Futures (Jul 2031)
2031-06-2723,030+0,35%+0,08023,03023,030
Compra adesso