Contratti French PEG Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,490 | −1,81% | −0,580 | 31,490 | 31,490 | Vendi |
| PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,800 | −1,63% | −0,525 | 31,800 | 31,800 | Vendi adesso |
| PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,305 | 0,00% | 0,000 | 32,305 | 32,305 | Vendi |
| PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,160 | 0,00% | 0,000 | 32,160 | 32,160 | Vendi adesso |
| PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,585 | 0,00% | 0,000 | 31,585 | 31,585 | Vendi |
| PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,555 | 0,00% | 0,000 | 30,555 | 30,555 | Vendi |
| PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 29,945 | 0,00% | 0,000 | 29,945 | 29,945 | Vendi |
| PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,905 | 0,00% | 0,000 | 29,905 | 29,905 | Vendi |
| PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,275 | 0,00% | 0,000 | 30,275 | 30,275 | Vendi |
| PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,330 | 0,00% | 0,000 | 30,330 | 30,330 | Vendi |
| PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 30,280 | 0,00% | 0,000 | 30,280 | 30,280 | Vendi |
| PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,475 | 0,00% | 0,000 | 30,475 | 30,475 | Vendi |
| PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,035 | 0,00% | 0,000 | 31,035 | 31,035 | Vendi |
| PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,470 | 0,00% | 0,000 | 31,470 | 31,470 | Vendi |
| PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,520 | −1,80% | −0,580 | 31,520 | 31,520 | Vendi adesso |
| PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,210 | −1,77% | −0,560 | 31,210 | 31,210 | Vendi adesso |
| PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,030 | −1,71% | −0,540 | 31,030 | 31,030 | Vendi adesso |
| PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,455 | −1,72% | −0,500 | 28,455 | 28,455 | Vendi adesso |
| PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 27,755 | −1,70% | −0,480 | 27,755 | 27,755 | Vendi |
| PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 27,510 | −1,71% | −0,480 | 27,510 | 27,510 | Vendi |
| PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,430 | −1,67% | −0,465 | 27,430 | 27,430 | Vendi |
| PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,430 | −1,67% | −0,465 | 27,430 | 27,430 | Vendi |
| PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 27,410 | −1,68% | −0,465 | 27,410 | 27,410 | Vendi |
| PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,855 | −1,61% | −0,455 | 27,855 | 27,855 | Vendi |
| PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,395 | −1,52% | −0,435 | 28,395 | 28,395 | Vendi |
| PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,550 | −1,44% | −0,430 | 29,550 | 29,550 | Vendi |
| PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,685 | −0,63% | −0,195 | 30,685 | 30,685 | Compra |
| PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,755 | −0,62% | −0,190 | 30,755 | 30,755 | Compra |
| PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,055 | −0,64% | −0,195 | 30,055 | 30,055 | Compra |
| PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 28,990 | −0,32% | −0,090 | 28,990 | 28,990 | Compra |
| PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 27,665 | −0,29% | −0,080 | 27,665 | 27,665 | Compra |
| PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 27,230 | −0,25% | −0,065 | 27,230 | 27,230 | Compra |
| PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 27,220 | −0,29% | −0,080 | 27,220 | 27,220 | Compra |
| PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 27,600 | −0,28% | −0,075 | 27,600 | 27,600 | Compra |
| PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 27,885 | −0,29% | −0,080 | 27,885 | 27,885 | Compra |
| PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 27,955 | −0,34% | −0,095 | 27,955 | 27,955 | Compra |
| PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 28,100 | −0,31% | −0,085 | 28,100 | 28,100 | Compra |
| PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28,950 | −0,09% | −0,025 | 28,950 | 28,950 | Compra |
| PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 29,365 | −0,18% | −0,050 | 29,365 | 29,365 | Compra |
| PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 29,505 | −0,16% | −0,050 | 29,505 | 29,505 | Compra |
| PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 29,065 | −0,16% | −0,050 | 29,065 | 29,065 | Compra |
| PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 26,890 | −0,46% | −0,125 | 26,890 | 26,890 | Neutro |
| PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 25,885 | −0,45% | −0,120 | 25,885 | 25,885 | Neutro |
| PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 25,460 | −0,46% | −0,120 | 25,460 | 25,460 | Neutro |
| PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 25,245 | −0,47% | −0,120 | 25,245 | 25,245 | Neutro |
| PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 25,550 | −0,46% | −0,120 | 25,550 | 25,550 | Neutro |
| PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 25,585 | −0,46% | −0,120 | 25,585 | 25,585 | Neutro |
| PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25,695 | −0,45% | −0,115 | 25,695 | 25,695 | Vendi |
| PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26,415 | −0,44% | −0,115 | 26,415 | 26,415 | Vendi |
| PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26,915 | −0,43% | −0,115 | 26,915 | 26,915 | Vendi |
| PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 27,215 | −0,34% | −0,090 | 27,215 | 27,215 | Neutro |
| PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 27,405 | −0,33% | −0,090 | 27,405 | 27,405 | Neutro |
| PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 26,980 | −0,34% | −0,090 | 26,980 | 26,980 | Compra |
| PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25,675 | −0,26% | −0,065 | 25,675 | 25,675 | Compra |
| PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24,610 | −0,27% | −0,065 | 24,610 | 24,610 | Compra |
| PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 24,195 | −0,28% | −0,065 | 24,195 | 24,195 | Compra |
| PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,560 | −0,38% | −0,090 | 23,560 | 23,560 | Compra |
| PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,700 | −0,36% | −0,085 | 23,700 | 23,700 | Compra |
| PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,830 | −0,36% | −0,085 | 23,830 | 23,830 | Compra |
| PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,390 | −0,33% | −0,080 | 24,390 | 24,390 | Vendi |
| PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,930 | −0,30% | −0,075 | 24,930 | 24,930 | Neutro |
| PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,275 | −0,30% | −0,075 | 25,275 | 25,275 | Neutro |
| PEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,130 | −0,50% | −0,130 | 26,130 | 26,130 | Neutro |
| PEGG2031French PEG Natural Gas Futures (Feb 2031) | 2031-01-30 | 26,685 | −0,49% | −0,130 | 26,685 | 26,685 | Neutro |
| PEGH2031French PEG Natural Gas Futures (Mar 2031) | 2031-02-27 | 26,505 | −0,49% | −0,130 | 26,505 | 26,505 | Neutro |
| PEGJ2031French PEG Natural Gas Futures (Apr 2031) | 2031-03-28 | 25,405 | −0,51% | −0,130 | 25,405 | 25,405 | Neutro |
| PEGK2031French PEG Natural Gas Futures (May 2031) | 2031-04-29 | 24,220 | −0,54% | −0,130 | 24,220 | 24,220 | Neutro |
| PEGM2031French PEG Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,820 | −0,55% | −0,130 | 23,820 | 23,820 | Neutro |
| PEGN2031French PEG Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,610 | −0,55% | −0,130 | 23,610 | 23,610 | Neutro |
| PEGQ2031French PEG Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,810 | −0,55% | −0,130 | 23,810 | 23,810 | Neutro |
| PEGU2031French PEG Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,815 | −0,55% | −0,130 | 23,815 | 23,815 | Vendi |