Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 19,69 | +0,15% | +0,03 | 19,69 | 19,69 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 36,85 | −1,94% | −0,73 | 36,85 | 36,85 | Vendi adesso |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 63,98 | −1,19% | −0,77 | 63,98 | 63,98 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 67,35 | −0,88% | −0,60 | 67,35 | 67,35 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 74,52 | −1,34% | −1,01 | 74,52 | 74,52 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,72 | −0,95% | −0,73 | 75,72 | 75,72 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,61 | −0,95% | −0,75 | 78,61 | 78,61 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,33 | −0,94% | −0,77 | 81,33 | 81,33 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,22 | −0,57% | −0,45 | 78,22 | 78,22 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,13 | −0,65% | −0,46 | 70,13 | 70,13 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 55,25 | −0,81% | −0,45 | 55,25 | 55,25 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,56 | +0,02% | +0,01 | 41,56 | 41,56 | Neutro |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,15 | +0,06% | +0,02 | 36,15 | 36,15 | Neutro |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,19 | +0,06% | +0,02 | 35,19 | 35,19 | Neutro |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64,70 | +0,94% | +0,60 | 64,70 | 64,70 | Compra adesso |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69,61 | +0,61% | +0,42 | 69,61 | 69,61 | Compra adesso |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,79 | +0,21% | +0,16 | 77,79 | 77,79 | Compra adesso |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,71 | −1,07% | −0,82 | 75,71 | 75,71 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,54 | −1,35% | −1,02 | 74,54 | 74,54 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,25 | −1,55% | −1,15 | 73,25 | 73,25 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,58 | −0,91% | −0,63 | 68,58 | 68,58 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,26 | −0,93% | −0,62 | 66,26 | 66,26 | Neutro |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,17 | −1,07% | −0,62 | 57,17 | 57,17 | Neutro |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,67 | +0,19% | +0,10 | 52,67 | 52,67 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,32 | −0,14% | −0,06 | 43,32 | 43,32 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44,06 | −0,45% | −0,20 | 44,06 | 44,06 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,77 | −0,69% | −0,34 | 48,77 | 48,77 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,56 | −0,85% | −0,46 | 53,56 | 53,56 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,19 | −0,96% | −0,59 | 61,19 | 61,19 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,54 | −1,15% | −0,73 | 62,54 | 62,54 | Neutro |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,92 | −1,28% | −0,88 | 67,92 | 67,92 | Neutro |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,03 | −1,53% | −1,07 | 69,03 | 69,03 | Vendi |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 73,08 | −2,04% | −1,52 | 73,08 | 73,08 | Neutro |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68,07 | −2,23% | −1,55 | 68,07 | 68,07 | Vendi |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62,16 | −2,46% | −1,57 | 62,16 | 62,16 | Vendi |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42,28 | −3,60% | −1,58 | 42,28 | 42,28 | Vendi adesso |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36,38 | −4,19% | −1,59 | 36,38 | 36,38 | Vendi adesso |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35,47 | −4,32% | −1,60 | 35,47 | 35,47 | Vendi adesso |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38,13 | −4,03% | −1,60 | 38,13 | 38,13 | Vendi adesso |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 45,64 | −3,39% | −1,60 | 45,64 | 45,64 | Vendi adesso |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57,63 | −2,72% | −1,61 | 57,63 | 57,63 | Vendi adesso |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,72 | −2,39% | −1,61 | 65,72 | 65,72 | Vendi adesso |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,20 | −2,23% | −1,60 | 70,20 | 70,20 | Vendi adesso |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,33 | −2,24% | −1,59 | 69,33 | 69,33 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,69 | −0,94% | −0,69 | 72,69 | 72,69 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,46 | −0,74% | −0,49 | 65,46 | 65,46 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,12 | −0,63% | −0,37 | 58,12 | 58,12 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,46 | −0,57% | −0,28 | 48,46 | 48,46 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,27 | −0,52% | −0,21 | 40,27 | 40,27 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,40 | −0,36% | −0,14 | 38,40 | 38,40 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,20 | −0,23% | −0,09 | 39,20 | 39,20 | Compra adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,90 | −0,08% | −0,04 | 47,90 | 47,90 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,63 | +0,02% | +0,01 | 58,63 | 58,63 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,82 | +0,08% | +0,05 | 65,82 | 65,82 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,59 | +0,15% | +0,11 | 74,59 | 74,59 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,53 | +0,29% | +0,21 | 72,53 | 72,53 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,34 | +0,64% | +0,45 | 70,34 | 70,34 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65,81 | +0,73% | +0,48 | 65,81 | 65,81 | Vendi |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 60,17 | +0,84% | +0,50 | 60,17 | 60,17 | Vendi adesso |