Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 20,71 | −6,80% | −1,51 | 20,71 | 20,71 | Vendi adesso |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 37,93 | −3,54% | −1,39 | 37,93 | 37,93 | Vendi adesso |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62,93 | −0,38% | −0,24 | 62,93 | 62,93 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,55 | 0,00% | 0,00 | 65,55 | 65,55 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72,70 | +0,12% | +0,09 | 72,70 | 72,70 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 72,94 | −1,37% | −1,01 | 72,94 | 72,94 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,73 | −0,01% | −0,01 | 78,73 | 78,73 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 81,47 | −0,01% | −0,01 | 81,47 | 81,47 | Neutro |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,89 | −0,51% | −0,40 | 77,89 | 77,89 | Neutro |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,78 | −0,61% | −0,43 | 69,78 | 69,78 | Neutro |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,92 | −0,83% | −0,46 | 54,92 | 54,92 | Neutro |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,81 | −0,50% | −0,21 | 41,81 | 41,81 | Neutro |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,30 | −0,55% | −0,20 | 36,30 | 36,30 | Neutro |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,19 | −0,59% | −0,21 | 35,19 | 35,19 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,43 | +0,60% | +0,38 | 63,43 | 63,43 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,40 | +0,43% | +0,29 | 68,40 | 68,40 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,79 | +0,33% | +0,25 | 76,79 | 76,79 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,35 | +0,29% | +0,22 | 76,35 | 76,35 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,67 | +0,28% | +0,21 | 75,67 | 75,67 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,61 | +0,30% | +0,22 | 74,61 | 74,61 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,48 | +0,37% | +0,25 | 68,48 | 68,48 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,27 | +0,33% | +0,22 | 66,27 | 66,27 | Neutro |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,28 | +0,33% | +0,19 | 57,28 | 57,28 | Neutro |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,14 | +0,13% | +0,07 | 52,14 | 52,14 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,02 | 0,00% | 0,00 | 43,02 | 43,02 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,95 | −0,09% | −0,04 | 43,95 | 43,95 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,85 | −0,14% | −0,07 | 48,85 | 48,85 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,80 | −0,17% | −0,09 | 53,80 | 53,80 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,60 | −0,18% | −0,11 | 61,60 | 61,60 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 63,12 | −0,21% | −0,13 | 63,12 | 63,12 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,68 | −0,23% | −0,16 | 68,68 | 68,68 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 70,01 | −0,31% | −0,22 | 70,01 | 70,01 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,26 | −0,80% | −0,61 | 75,26 | 75,26 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,31 | −0,83% | −0,59 | 70,31 | 70,31 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,45 | −0,88% | −0,57 | 64,45 | 64,45 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,61 | −1,22% | −0,55 | 44,61 | 44,61 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,75 | −1,32% | −0,52 | 38,75 | 38,75 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,90 | −1,25% | −0,48 | 37,90 | 37,90 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,61 | −1,07% | −0,44 | 40,61 | 40,61 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,17 | −0,82% | −0,40 | 48,17 | 48,17 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,24 | −0,56% | −0,34 | 60,24 | 60,24 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 68,42 | −0,41% | −0,28 | 68,42 | 68,42 | Compra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 73,02 | −0,27% | −0,20 | 73,02 | 73,02 | Compra |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 72,32 | −0,11% | −0,08 | 72,32 | 72,32 | Compra |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,60 | +0,48% | +0,35 | 72,60 | 72,60 | Compra adesso |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 66,96 | +0,57% | +0,38 | 66,96 | 66,96 | Compra adesso |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,66 | +0,66% | +0,39 | 59,66 | 59,66 | Compra adesso |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,02 | +0,81% | +0,40 | 50,02 | 50,02 | Compra adesso |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,85 | +0,99% | +0,41 | 41,85 | 41,85 | Compra adesso |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,99 | +1,06% | +0,42 | 39,99 | 39,99 | Compra adesso |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,81 | +1,04% | +0,42 | 40,81 | 40,81 | Compra adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,52 | +0,86% | +0,42 | 49,52 | 49,52 | Compra adesso |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,26 | +0,69% | +0,41 | 60,26 | 60,26 | Compra adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,46 | +0,60% | +0,40 | 67,46 | 67,46 | Compra adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,23 | +0,51% | +0,39 | 76,23 | 76,23 | Compra adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,13 | +0,49% | +0,36 | 74,13 | 74,13 | Compra adesso |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 71,76 | +0,43% | +0,31 | 71,76 | 71,76 | Compra adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67,21 | +0,42% | +0,28 | 67,21 | 67,21 | Neutro |