Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 57,72 | −0,21% | −0,12 | 57,72 | 57,72 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 70,07 | +2,04% | +1,40 | 70,07 | 70,07 | Neutro |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 73,81 | +1,28% | +0,93 | 73,81 | 73,81 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,35 | +1,15% | +0,80 | 70,35 | 70,35 | Vendi |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 50,24 | +1,29% | +0,64 | 50,24 | 50,24 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 34,91 | −0,88% | −0,31 | 34,91 | 34,91 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,22 | +0,28% | +0,11 | 39,22 | 39,22 | Neutro |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 45,67 | +1,85% | +0,83 | 45,67 | 45,67 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,36 | +1,46% | +0,88 | 61,36 | 61,36 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 63,61 | +1,39% | +0,87 | 63,61 | 63,61 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,56 | +1,18% | +0,88 | 75,56 | 75,56 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,26 | −1,60% | −1,16 | 71,26 | 71,26 | Vendi adesso |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,68 | −1,57% | −1,16 | 72,68 | 72,68 | Vendi |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,66 | −1,59% | −1,16 | 71,66 | 71,66 | Vendi |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67,39 | +1,03% | +0,69 | 67,39 | 67,39 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 64,87 | +1,04% | +0,67 | 64,87 | 64,87 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55,68 | +1,20% | +0,66 | 55,68 | 55,68 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,37 | +1,51% | +0,66 | 44,37 | 44,37 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,61 | +1,81% | +0,65 | 36,61 | 36,61 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,87 | +1,66% | +0,62 | 37,87 | 37,87 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 58,56 | +0,95% | +0,55 | 58,56 | 58,56 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62,44 | +0,74% | +0,46 | 62,44 | 62,44 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 68,95 | +0,47% | +0,32 | 68,95 | 68,95 | Neutro |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 65,95 | +0,12% | +0,08 | 65,95 | 65,95 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,83 | +0,06% | +0,04 | 69,83 | 69,83 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72,61 | +0,03% | +0,02 | 72,61 | 72,61 | Vendi |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,98 | −0,52% | −0,42 | 79,98 | 79,98 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,47 | −0,58% | −0,44 | 75,47 | 75,47 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,59 | −0,64% | −0,45 | 69,59 | 69,59 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,54 | −0,94% | −0,45 | 47,54 | 47,54 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,11 | −1,11% | −0,46 | 41,11 | 41,11 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,17 | −1,13% | −0,46 | 40,17 | 40,17 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,83 | −1,09% | −0,47 | 42,83 | 42,83 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,34 | −0,93% | −0,47 | 50,34 | 50,34 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,47 | −0,80% | −0,47 | 58,47 | 58,47 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,82 | −0,74% | −0,47 | 62,82 | 62,82 | Neutro |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,16 | −0,69% | −0,47 | 67,16 | 67,16 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,43 | −0,67% | −0,46 | 68,43 | 68,43 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 77,17 | +0,18% | +0,14 | 77,17 | 77,17 | Compra adesso |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,81 | +0,20% | +0,14 | 69,81 | 69,81 | Compra adesso |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62,00 | +0,23% | +0,14 | 62,00 | 62,00 | Compra adesso |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,01 | +0,27% | +0,14 | 52,01 | 52,01 | Compra adesso |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,56 | +0,32% | +0,14 | 43,56 | 43,56 | Compra adesso |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,50 | +0,34% | +0,14 | 41,50 | 41,50 | Compra adesso |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,02 | +0,36% | +0,15 | 42,02 | 42,02 | Compra adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,46 | +0,32% | +0,16 | 50,46 | 50,46 | Compra adesso |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,90 | +0,26% | +0,16 | 60,90 | 60,90 | Compra adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,93 | +0,25% | +0,17 | 67,93 | 67,93 | Compra adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,62 | +0,24% | +0,18 | 76,62 | 76,62 | Compra adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,43 | +0,27% | +0,20 | 74,43 | 74,43 | Compra adesso |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 77,22 | +0,27% | +0,21 | 77,22 | 77,22 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 73,90 | +0,31% | +0,23 | 73,90 | 73,90 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 66,05 | +0,36% | +0,24 | 66,05 | 66,05 | Compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 55,86 | +0,47% | +0,26 | 55,86 | 55,86 | Compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 47,53 | +0,59% | +0,28 | 47,53 | 47,53 | Compra |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 45,52 | +0,66% | +0,30 | 45,52 | 45,52 | Compra |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 45,14 | +0,69% | +0,31 | 45,14 | 45,14 | Compra |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 52,92 | +0,63% | +0,33 | 52,92 | 52,92 | Compra |
| SPBU2030Spanish Power Financial Base Futures (Sep 2030) | 2030-09-27 | 62,29 | +0,57% | +0,35 | 62,29 | 62,29 | Compra |