Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 53,64 | −1,85% | −1,01 | 53,64 | 53,64 | Vendi adesso |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 33,60 | −3,09% | −1,07 | 33,60 | 33,60 | Vendi |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 35,88 | −1,24% | −0,45 | 35,88 | 35,88 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 52,58 | −0,23% | −0,12 | 52,58 | 52,58 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 73,02 | +0,37% | 0,27 | 73,02 | 73,02 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,24 | −1,38% | −1,01 | 72,24 | 72,24 | Vendi adesso |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,20 | −1,39% | −1,09 | 77,20 | 77,20 | Vendi adesso |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 76,27 | −1,20% | −0,93 | 76,27 | 76,27 | Vendi adesso |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,68 | −0,88% | −0,73 | 82,68 | 82,68 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80,98 | −0,76% | −0,62 | 80,98 | 80,98 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 79,12 | +0,25% | 0,20 | 79,12 | 79,12 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70,24 | +0,46% | 0,32 | 70,24 | 70,24 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,48 | +1,02% | 0,55 | 54,48 | 54,48 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,40 | +0,21% | 0,09 | 42,40 | 42,40 | Neutro |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,65 | +0,25% | 0,09 | 36,65 | 36,65 | Neutro |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,01 | +0,23% | 0,08 | 35,01 | 35,01 | Neutro |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,11 | −0,08% | −0,05 | 62,11 | 62,11 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,04 | −0,30% | −0,20 | 67,04 | 67,04 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,96 | −0,52% | −0,40 | 75,96 | 75,96 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 68,15 | −0,99% | −0,68 | 68,15 | 68,15 | Vendi |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 67,98 | −0,99% | −0,68 | 67,98 | 67,98 | Vendi adesso |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67,23 | −1,00% | −0,68 | 67,23 | 67,23 | Vendi adesso |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 76,17 | −0,79% | −0,61 | 76,17 | 76,17 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 73,11 | −0,75% | −0,55 | 73,11 | 73,11 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 63,43 | −0,78% | −0,50 | 63,43 | 63,43 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,73 | −0,97% | −0,45 | 45,73 | 45,73 | Vendi |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,75 | −1,10% | −0,41 | 36,75 | 36,75 | Vendi |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,87 | −0,94% | −0,36 | 37,87 | 37,87 | Vendi |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 42,92 | −0,74% | −0,32 | 42,92 | 42,92 | Vendi |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 48,06 | −0,56% | −0,27 | 48,06 | 48,06 | Vendi |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 56,10 | −0,41% | −0,23 | 56,10 | 56,10 | Vendi |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 57,82 | −0,33% | −0,19 | 57,82 | 57,82 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 63,67 | −0,22% | −0,14 | 63,67 | 63,67 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 65,28 | −0,14% | −0,09 | 65,28 | 65,28 | Vendi |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72,82 | −2,19% | −1,63 | 72,82 | 72,82 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68,19 | −2,29% | −1,60 | 68,19 | 68,19 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62,44 | −2,48% | −1,59 | 62,44 | 62,44 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42,67 | −3,57% | −1,58 | 42,67 | 42,67 | Neutro |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36,81 | −4,09% | −1,57 | 36,81 | 36,81 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35,94 | −4,19% | −1,57 | 35,94 | 35,94 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38,62 | −3,91% | −1,57 | 38,62 | 38,62 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,13 | −3,29% | −1,57 | 46,13 | 46,13 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,16 | −2,64% | −1,58 | 58,16 | 58,16 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,24 | −2,34% | −1,59 | 66,24 | 66,24 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,76 | −2,21% | −1,60 | 70,76 | 70,76 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,93 | −2,26% | −1,62 | 69,93 | 69,93 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69,11 | −2,36% | −1,67 | 69,11 | 69,11 | Neutro |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63,50 | −2,62% | −1,71 | 63,50 | 63,50 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56,20 | −3,04% | −1,76 | 56,20 | 56,20 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46,56 | −3,72% | −1,80 | 46,56 | 46,56 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38,37 | −4,60% | −1,85 | 38,37 | 38,37 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36,44 | −4,93% | −1,89 | 36,44 | 36,44 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37,25 | −4,95% | −1,94 | 37,25 | 37,25 | Vendi |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 45,88 | −4,18% | −2,00 | 45,88 | 45,88 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 56,54 | −3,50% | −2,05 | 56,54 | 56,54 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 63,72 | −3,21% | −2,11 | 63,72 | 63,72 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 72,43 | −2,92% | −2,18 | 72,43 | 72,43 | Vendi |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 70,19 | −3,12% | −2,26 | 70,19 | 70,19 | Vendi |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,30 | −3,28% | −2,35 | 69,30 | 69,30 | Vendi |