Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 18,73 | −4,88% | −0,96 | 18,73 | 18,73 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 35,52 | −3,61% | −1,33 | 35,52 | 35,52 | Vendi adesso |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 62,11 | −2,92% | −1,87 | 62,11 | 62,11 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,89 | −2,17% | −1,46 | 65,89 | 65,89 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 73,81 | −0,95% | −0,71 | 73,81 | 73,81 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 74,25 | −1,94% | −1,47 | 74,25 | 74,25 | Neutro |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 77,85 | −0,97% | −0,76 | 77,85 | 77,85 | Vendi adesso |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 80,61 | −0,89% | −0,72 | 80,61 | 80,61 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,86 | −0,46% | −0,36 | 77,86 | 77,86 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,77 | −0,51% | −0,36 | 69,77 | 69,77 | Neutro |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,88 | −0,67% | −0,37 | 54,88 | 54,88 | Neutro |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,24 | −3,18% | −1,32 | 40,24 | 40,24 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 34,81 | −3,71% | −1,34 | 34,81 | 34,81 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 33,85 | −3,81% | −1,34 | 33,85 | 33,85 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,39 | −2,02% | −1,31 | 63,39 | 63,39 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,36 | −1,80% | −1,25 | 68,36 | 68,36 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,64 | −1,48% | −1,15 | 76,64 | 76,64 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,39 | −0,42% | −0,32 | 75,39 | 75,39 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,50 | −0,05% | −0,04 | 74,50 | 74,50 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,42 | +0,23% | +0,17 | 73,42 | 73,42 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,91 | +0,48% | +0,33 | 68,91 | 68,91 | Neutro |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,63 | +0,56% | +0,37 | 66,63 | 66,63 | Neutro |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,56 | +0,68% | +0,39 | 57,56 | 57,56 | Neutro |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 52,65 | −0,04% | −0,02 | 52,65 | 52,65 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 43,32 | 0,00% | 0,00 | 43,32 | 43,32 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 44,09 | +0,07% | +0,03 | 44,09 | 44,09 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 48,85 | +0,16% | +0,08 | 48,85 | 48,85 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 53,71 | +0,28% | +0,15 | 53,71 | 53,71 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 61,42 | +0,38% | +0,23 | 61,42 | 61,42 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,87 | +0,53% | +0,33 | 62,87 | 62,87 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,39 | +0,69% | +0,47 | 68,39 | 68,39 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,72 | +1,00% | +0,69 | 69,72 | 69,72 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,20 | +2,90% | +2,12 | 75,20 | 75,20 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,23 | +3,17% | +2,16 | 70,23 | 70,23 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,35 | +3,52% | +2,19 | 64,35 | 64,35 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,48 | +5,20% | +2,20 | 44,48 | 44,48 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,59 | +6,07% | +2,21 | 38,59 | 38,59 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,69 | +6,26% | +2,22 | 37,69 | 37,69 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 40,35 | +5,82% | +2,22 | 40,35 | 40,35 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 47,85 | +4,84% | +2,21 | 47,85 | 47,85 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 59,83 | +3,82% | +2,20 | 59,83 | 59,83 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,91 | +3,33% | +2,19 | 67,91 | 67,91 | Compra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 72,37 | +3,09% | +2,17 | 72,37 | 72,37 | Neutro |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 71,47 | +3,09% | +2,14 | 71,47 | 71,47 | Neutro |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74,48 | +2,46% | +1,79 | 74,48 | 74,48 | Compra adesso |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,22 | +2,69% | +1,76 | 67,22 | 67,22 | Compra adesso |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,85 | +2,98% | +1,73 | 59,85 | 59,85 | Compra adesso |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,17 | +3,53% | +1,71 | 50,17 | 50,17 | Compra adesso |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,97 | +4,22% | +1,70 | 41,97 | 41,97 | Compra adesso |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,09 | +4,40% | +1,69 | 40,09 | 40,09 | Compra adesso |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,88 | +4,29% | +1,68 | 40,88 | 40,88 | Compra adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,58 | +3,51% | +1,68 | 49,58 | 49,58 | Compra adesso |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,32 | +2,88% | +1,69 | 60,32 | 60,32 | Compra adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,52 | +2,58% | +1,70 | 67,52 | 67,52 | Compra adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,31 | +2,31% | +1,72 | 76,31 | 76,31 | Compra adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,29 | +2,43% | +1,76 | 74,29 | 74,29 | Compra adesso |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 72,21 | +2,66% | +1,87 | 72,21 | 72,21 | Compra adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 67,78 | +2,99% | +1,97 | 67,78 | 67,78 | Neutro |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,21 | +3,39% | +2,04 | 62,21 | 62,21 | Compra adesso |