Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,62 | −5,02% | −3,89 | 73,62 | 73,62 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,06 | −2,37% | −1,80 | 74,06 | 74,06 | Vendi adesso |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 72,18 | −1,01% | −0,74 | 72,18 | 72,18 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 74,57 | −0,45% | −0,34 | 74,57 | 74,57 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,70 | −0,95% | −0,70 | 72,70 | 72,70 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 44,15 | −0,61% | −0,27 | 44,15 | 44,15 | Vendi adesso |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 33,58 | +1,73% | +0,57 | 33,58 | 33,58 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,28 | −0,48% | −0,19 | 39,28 | 39,28 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 48,80 | −0,39% | −0,19 | 48,80 | 48,80 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,26 | −0,74% | −0,45 | 60,26 | 60,26 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,45 | −0,29% | −0,19 | 65,45 | 65,45 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,80 | +0,12% | +0,09 | 75,80 | 75,80 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,53 | +1,04% | +0,77 | 74,53 | 74,53 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,61 | +1,22% | +0,90 | 74,61 | 74,61 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 73,24 | +1,41% | +1,02 | 73,24 | 73,24 | Compra adesso |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,47 | +1,14% | +0,78 | 69,47 | 69,47 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,89 | +1,18% | +0,78 | 66,89 | 66,89 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 57,28 | +1,36% | +0,77 | 57,28 | 57,28 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,02 | +1,78% | +0,77 | 44,02 | 44,02 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,82 | +2,17% | +0,76 | 35,82 | 35,82 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,72 | +2,03% | +0,75 | 37,72 | 37,72 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 57,55 | +1,28% | +0,73 | 57,55 | 57,55 | Compra adesso |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 62,35 | +1,17% | +0,72 | 62,35 | 62,35 | Compra adesso |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 70,45 | +1,02% | +0,71 | 70,45 | 70,45 | Compra adesso |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,59 | +1,15% | +0,71 | 62,59 | 62,59 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 69,00 | +1,04% | +0,71 | 69,00 | 69,00 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 72,09 | +0,99% | +0,71 | 72,09 | 72,09 | Vendi |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,57 | −0,24% | −0,19 | 79,57 | 79,57 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,30 | −0,24% | −0,18 | 75,30 | 75,30 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,50 | −0,26% | −0,18 | 69,50 | 69,50 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,45 | −0,36% | −0,17 | 47,45 | 47,45 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,98 | −0,39% | −0,16 | 40,98 | 40,98 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,06 | −0,40% | −0,16 | 40,06 | 40,06 | Compra adesso |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,72 | −0,35% | −0,15 | 42,72 | 42,72 | Compra adesso |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50,27 | −0,30% | −0,15 | 50,27 | 50,27 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62,48 | −0,22% | −0,14 | 62,48 | 62,48 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,85 | −0,21% | −0,13 | 62,85 | 62,85 | Neutro |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,31 | −0,19% | −0,13 | 67,31 | 67,31 | Neutro |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,73 | −0,17% | −0,12 | 68,73 | 68,73 | Compra |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,61 | −0,14% | −0,11 | 76,61 | 76,61 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69,51 | −0,14% | −0,10 | 69,51 | 69,51 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 61,79 | −0,16% | −0,10 | 61,79 | 61,79 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 51,82 | −0,17% | −0,09 | 51,82 | 51,82 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43,39 | −0,21% | −0,09 | 43,39 | 43,39 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41,36 | −0,19% | −0,08 | 41,36 | 41,36 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,89 | −0,19% | −0,08 | 41,89 | 41,89 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50,35 | −0,16% | −0,08 | 50,35 | 50,35 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,81 | −0,13% | −0,08 | 60,81 | 60,81 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,83 | −0,12% | −0,08 | 67,83 | 67,83 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 76,46 | −0,10% | −0,08 | 76,46 | 76,46 | Compra adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74,18 | −0,11% | −0,08 | 74,18 | 74,18 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 76,11 | −0,11% | −0,08 | 76,11 | 76,11 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72,70 | −0,11% | −0,08 | 72,70 | 72,70 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64,81 | −0,12% | −0,08 | 64,81 | 64,81 | Compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54,68 | −0,15% | −0,08 | 54,68 | 54,68 | Compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46,31 | −0,17% | −0,08 | 46,31 | 46,31 | Compra |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44,32 | −0,20% | −0,09 | 44,32 | 44,32 | Compra |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43,96 | −0,20% | −0,09 | 43,96 | 43,96 | Compra |
| SPBQ2030Spanish Power Financial Base Futures (Aug 2030) | 2030-08-30 | 51,76 | −0,17% | −0,09 | 51,76 | 51,76 | Compra |