Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 60,95 | +3,39% | +2,00 | 60,95 | 60,95 | Compra adesso |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,22 | +2,75% | +2,04 | 76,22 | 76,22 | Compra adesso |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 74,25 | +2,44% | +1,77 | 74,25 | 74,25 | Compra |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 78,19 | +0,35% | +0,27 | 78,19 | 78,19 | Compra |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 78,69 | +3,72% | +2,82 | 78,69 | 78,69 | Compra adesso |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,64 | +4,09% | +3,25 | 82,64 | 82,64 | Compra |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89,15 | +3,78% | +3,25 | 89,15 | 89,15 | Compra adesso |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 80,61 | +2,34% | +1,84 | 80,61 | 80,61 | Compra adesso |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74,01 | +2,44% | +1,76 | 74,01 | 74,01 | Compra adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 58,51 | +2,83% | +1,61 | 58,51 | 58,51 | Compra adesso |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,28 | +2,85% | +1,17 | 42,28 | 42,28 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,32 | +2,51% | +0,89 | 36,32 | 36,32 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,16 | +2,09% | +0,72 | 35,16 | 35,16 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,43 | +2,19% | +1,36 | 63,43 | 63,43 | Compra adesso |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,64 | +1,95% | +1,31 | 68,64 | 68,64 | Compra adesso |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,27 | +1,70% | +1,29 | 77,27 | 77,27 | Compra adesso |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 76,47 | +1,47% | +1,11 | 76,47 | 76,47 | Compra adesso |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 76,29 | +1,45% | +1,09 | 76,29 | 76,29 | Compra adesso |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 75,21 | +1,42% | +1,05 | 75,21 | 75,21 | Compra adesso |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 69,48 | +1,43% | +0,98 | 69,48 | 69,48 | Neutro |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,11 | +1,41% | +0,92 | 66,11 | 66,11 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55,79 | +1,58% | +0,87 | 55,79 | 55,79 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,40 | −0,69% | −0,30 | 43,40 | 43,40 | Vendi adesso |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,10 | −0,99% | −0,34 | 34,10 | 34,10 | Vendi adesso |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 34,92 | −1,10% | −0,39 | 34,92 | 34,92 | Vendi adesso |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53,78 | +2,40% | +1,26 | 53,78 | 53,78 | Compra adesso |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 58,72 | +2,10% | +1,21 | 58,72 | 58,72 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 66,55 | +1,79% | +1,17 | 66,55 | 66,55 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68,10 | +1,67% | +1,12 | 68,10 | 68,10 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,84 | +1,46% | +1,06 | 73,84 | 73,84 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 75,56 | +1,35% | +1,01 | 75,56 | 75,56 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 77,21 | +0,90% | +0,69 | 77,21 | 77,21 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 72,18 | +0,95% | +0,68 | 72,18 | 72,18 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 66,24 | +1,05% | +0,69 | 66,24 | 66,24 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43,96 | +1,85% | +0,80 | 43,96 | 43,96 | Neutro |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37,97 | +2,23% | +0,83 | 37,97 | 37,97 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 37,00 | +2,35% | +0,85 | 37,00 | 37,00 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,56 | +2,20% | +0,85 | 39,56 | 39,56 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,95 | +1,82% | +0,84 | 46,95 | 46,95 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,75 | +1,40% | +0,81 | 58,75 | 58,75 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62,95 | −0,51% | −0,32 | 62,95 | 62,95 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,21 | −0,49% | −0,33 | 67,21 | 67,21 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66,07 | −0,47% | −0,31 | 66,07 | 66,07 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,98 | +0,48% | +0,35 | 72,98 | 72,98 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,90 | +0,64% | +0,42 | 65,90 | 65,90 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,58 | +0,81% | +0,47 | 58,58 | 58,58 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,88 | +1,03% | +0,50 | 48,88 | 48,88 | Compra adesso |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,69 | +1,29% | +0,52 | 40,69 | 40,69 | Compra adesso |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,80 | +1,41% | +0,54 | 38,80 | 38,80 | Compra adesso |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,62 | +1,41% | +0,55 | 39,62 | 39,62 | Compra adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,35 | +1,15% | +0,55 | 48,35 | 48,35 | Compra adesso |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,12 | +0,94% | +0,55 | 59,12 | 59,12 | Compra adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,37 | +0,84% | +0,55 | 66,37 | 66,37 | Compra adesso |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,24 | +0,72% | +0,54 | 75,24 | 75,24 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,27 | +0,71% | +0,52 | 73,27 | 73,27 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 70,26 | +0,72% | +0,50 | 70,26 | 70,26 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,98 | +0,71% | +0,47 | 66,98 | 66,98 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 59,23 | +0,77% | +0,45 | 59,23 | 59,23 | Neutro |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 49,24 | +0,88% | +0,43 | 49,24 | 49,24 | — |