Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69,37 | −0,42% | −0,29 | 69,37 | 69,37 | Vendi adesso |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 69,38 | +5,12% | +3,38 | 69,38 | 69,38 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72,75 | +2,87% | +2,03 | 72,75 | 72,75 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 71,71 | +3,45% | +2,39 | 71,71 | 71,71 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 76,32 | +1,42% | +1,07 | 76,32 | 76,32 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,01 | +0,66% | +0,54 | 82,01 | 82,01 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 82,10 | +2,15% | +1,73 | 82,10 | 82,10 | Compra adesso |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 74,57 | +2,11% | +1,54 | 74,57 | 74,57 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 57,23 | +2,42% | +1,35 | 57,23 | 57,23 | Neutro |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 47,18 | +0,79% | +0,37 | 47,18 | 47,18 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 41,52 | +0,85% | +0,35 | 41,52 | 41,52 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40,50 | +0,85% | +0,34 | 40,50 | 40,50 | Compra adesso |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 61,56 | +3,12% | +1,86 | 61,56 | 61,56 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 66,93 | +2,89% | +1,88 | 66,93 | 66,93 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,74 | +2,57% | +1,90 | 75,74 | 75,74 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 71,30 | +0,65% | +0,46 | 71,30 | 71,30 | Neutro |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 71,66 | +0,72% | +0,51 | 71,66 | 71,66 | Neutro |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70,79 | +0,78% | +0,55 | 70,79 | 70,79 | Neutro |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,82 | +1,54% | +1,09 | 71,82 | 71,82 | Compra |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,62 | +1,67% | +1,13 | 68,62 | 68,62 | Compra |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,26 | +2,01% | +1,15 | 58,26 | 58,26 | Compra |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45,60 | +2,38% | +1,06 | 45,60 | 45,60 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36,35 | +2,77% | +0,98 | 36,35 | 36,35 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,24 | +2,48% | +0,90 | 37,24 | 37,24 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 56,11 | +1,48% | +0,82 | 56,11 | 56,11 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 60,98 | +1,35% | +0,81 | 60,98 | 60,98 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 69,04 | +1,22% | +0,83 | 69,04 | 69,04 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 71,00 | +1,25% | +0,88 | 71,00 | 71,00 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 77,34 | +1,27% | +0,97 | 77,34 | 77,34 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 80,46 | +1,41% | +1,12 | 80,46 | 80,46 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80,80 | +2,25% | +1,78 | 80,80 | 80,80 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75,72 | +2,39% | +1,77 | 75,72 | 75,72 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 69,73 | +2,57% | +1,75 | 69,73 | 69,73 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47,41 | +3,81% | +1,74 | 47,41 | 47,41 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41,28 | +4,32% | +1,71 | 41,28 | 41,28 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40,19 | +4,39% | +1,69 | 40,19 | 40,19 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 42,61 | +4,05% | +1,66 | 42,61 | 42,61 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 49,84 | +3,38% | +1,63 | 49,84 | 49,84 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 61,46 | +2,66% | +1,59 | 61,46 | 61,46 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 65,44 | +2,41% | +1,54 | 65,44 | 65,44 | Neutro |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 69,57 | +2,17% | +1,48 | 69,57 | 69,57 | Neutro |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 68,33 | +2,09% | +1,40 | 68,33 | 68,33 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76,84 | +1,72% | +1,30 | 76,84 | 76,84 | Compra adesso |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 70,15 | +1,74% | +1,20 | 70,15 | 70,15 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62,60 | +1,81% | +1,11 | 62,60 | 62,60 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52,68 | +1,97% | +1,02 | 52,68 | 52,68 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 44,28 | +2,19% | +0,95 | 44,28 | 44,28 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 42,26 | +2,13% | +0,88 | 42,26 | 42,26 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42,91 | +1,92% | +0,81 | 42,91 | 42,91 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 51,48 | +1,46% | +0,74 | 51,48 | 51,48 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 62,11 | +1,11% | +0,68 | 62,11 | 62,11 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 69,22 | +0,90% | +0,62 | 69,22 | 69,22 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 78,00 | +0,74% | +0,57 | 78,00 | 78,00 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 75,88 | +0,69% | +0,52 | 75,88 | 75,88 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73,77 | +0,64% | +0,47 | 73,77 | 73,77 | Compra adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,38 | +0,60% | +0,42 | 70,38 | 70,38 | Compra adesso |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 62,56 | +0,59% | +0,37 | 62,56 | 62,56 | Compra adesso |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 52,47 | +0,63% | +0,33 | 52,47 | 52,47 | Compra adesso |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 44,20 | +0,66% | +0,29 | 44,20 | 44,20 | Compra adesso |