Cerca
Prodotti
Comunità
Mercati
Broker
Altro
IT
Inizia
Mercati
/
Futures
/
SPBQ2028
/
Contratti
Spanish Power Financial Base Futures
Contratto Aug 2028
Contratto Aug 2028
Contratto Aug 2028
Contratto Aug 2028
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
SPBQ2028
ICE Endex
Mercato chiuso
Mercato chiuso
Nessun attività
Visualizza sui grafici
Panoramica
Pensieri
Tecnici
Curva forward
Stagionalità
Contratti
Altro
Contratti
Panoramica
Panoramica
Performance
Performance
Tecnici
Tecnici
Altro
Altro
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SPBX2025
Spanish Power Financial Base Futures (Nov 2025)
2025-11-28
59,18
−0,67%
−0,40
59,18
59,18
Vendi
SPBZ2025
Spanish Power Financial Base Futures (Dec 2025)
2025-12-30
67,58
+2,35%
+1,55
67,58
67,58
Vendi
SPBF2026
Spanish Power Financial Base Futures (Jan 2026)
2026-01-30
71,33
+0,22%
+0,16
71,33
71,33
Vendi
SPBG2026
Spanish Power Financial Base Futures (Feb 2026)
2026-02-27
68,81
+0,66%
+0,45
68,81
68,81
Vendi
SPBH2026
Spanish Power Financial Base Futures (Mar 2026)
2026-03-30
50,20
+0,02%
+0,01
50,20
50,20
Compra
SPBJ2026
Spanish Power Financial Base Futures (Apr 2026)
2026-04-29
35,72
+2,06%
+0,72
35,72
35,72
Neutro
SPBK2026
Spanish Power Financial Base Futures (May 2026)
2026-05-29
40,60
+1,91%
+0,76
40,60
40,60
Compra adesso
SPBM2026
Spanish Power Financial Base Futures (Jun 2026)
2026-06-29
45,96
+0,09%
+0,04
45,96
45,96
Compra
SPBN2026
Spanish Power Financial Base Futures (Jul 2026)
2026-07-30
59,68
+0,03%
+0,02
59,68
59,68
Vendi
SPBQ2026
Spanish Power Financial Base Futures (Aug 2026)
2026-08-28
61,29
−0,68%
−0,42
61,29
61,29
Vendi
SPBU2026
Spanish Power Financial Base Futures (Sep 2026)
2026-09-29
74,33
+1,18%
+0,87
74,33
74,33
Vendi
SPBV2026
Spanish Power Financial Base Futures (Oct 2026)
2026-10-30
71,80
−2,23%
−1,64
71,80
71,80
Vendi adesso
SPBX2026
Spanish Power Financial Base Futures (Nov 2026)
2026-11-27
73,22
−2,20%
−1,65
73,22
73,22
Vendi
SPBZ2026
Spanish Power Financial Base Futures (Dec 2026)
2026-12-30
72,23
−2,22%
−1,64
72,23
72,23
Compra
SPBF2027
Spanish Power Financial Base Futures (Jan 2027)
2027-01-29
67,62
+1,91%
+1,27
67,62
67,62
Neutro
SPBG2027
Spanish Power Financial Base Futures (Feb 2027)
2027-02-26
65,11
+2,01%
+1,28
65,11
65,11
Neutro
SPBH2027
Spanish Power Financial Base Futures (Mar 2027)
2027-03-30
55,90
+2,34%
+1,28
55,90
55,90
Neutro
SPBJ2027
Spanish Power Financial Base Futures (Apr 2027)
2027-04-29
43,78
+2,82%
+1,20
43,78
43,78
Compra
SPBK2027
Spanish Power Financial Base Futures (May 2027)
2027-05-28
35,92
+3,43%
+1,19
35,92
35,92
Compra
SPBM2027
Spanish Power Financial Base Futures (Jun 2027)
2027-06-29
37,17
+3,34%
+1,20
37,17
37,17
Compra
SPBN2027
Spanish Power Financial Base Futures (Jul 2027)
2027-07-30
58,68
+2,32%
+1,33
58,68
58,68
Compra
SPBQ2027
Spanish Power Financial Base Futures (Aug 2027)
2027-08-30
62,58
+2,20%
+1,35
62,58
62,58
Compra
SPBU2027
Spanish Power Financial Base Futures (Sep 2027)
2027-09-29
69,03
+1,99%
+1,35
69,03
69,03
Compra
SPBV2027
Spanish Power Financial Base Futures (Oct 2027)
2027-10-29
65,83
+2,09%
+1,35
65,83
65,83
Compra adesso
SPBX2027
Spanish Power Financial Base Futures (Nov 2027)
2027-11-29
69,66
+1,95%
+1,33
69,66
69,66
Neutro
SPBZ2027
Spanish Power Financial Base Futures (Dec 2027)
2027-12-30
72,36
+1,83%
+1,30
72,36
72,36
Vendi
SPBF2028
Spanish Power Financial Base Futures (Jan 2028)
2028-01-28
80,36
+1,04%
+0,83
80,36
80,36
Compra adesso
SPBG2028
Spanish Power Financial Base Futures (Feb 2028)
2028-02-28
76,57
+0,95%
+0,72
76,57
76,57
Compra adesso
SPBH2028
Spanish Power Financial Base Futures (Mar 2028)
2028-03-30
70,55
+0,94%
+0,66
70,55
70,55
Compra adesso
SPBJ2028
Spanish Power Financial Base Futures (Apr 2028)
2028-04-28
48,37
+1,28%
+0,61
48,37
48,37
Compra adesso
SPBK2028
Spanish Power Financial Base Futures (May 2028)
2028-05-30
41,84
+1,38%
+0,57
41,84
41,84
Compra adesso
SPBM2028
Spanish Power Financial Base Futures (Jun 2028)
2028-06-29
40,81
+1,34%
+0,54
40,81
40,81
Compra adesso
SPBN2028
Spanish Power Financial Base Futures (Jul 2028)
2028-07-28
43,40
+1,21%
+0,52
43,40
43,40
Compra adesso
SPBQ2028
Spanish Power Financial Base Futures (Aug 2028)
2028-08-30
50,86
+0,99%
+0,50
50,86
50,86
Compra adesso
SPBU2028
Spanish Power Financial Base Futures (Sep 2028)
2028-09-29
58,93
+0,82%
+0,48
58,93
58,93
Vendi
SPBV2028
Spanish Power Financial Base Futures (Oct 2028)
2028-10-30
63,23
+0,73%
+0,46
63,23
63,23
Compra
SPBX2028
Spanish Power Financial Base Futures (Nov 2028)
2028-11-29
67,51
+0,67%
+0,45
67,51
67,51
Compra
SPBZ2028
Spanish Power Financial Base Futures (Dec 2028)
2028-12-29
68,72
+0,63%
+0,43
68,72
68,72
Compra
SPBF2029
Spanish Power Financial Base Futures (Jan 2029)
2029-01-30
77,82
+0,54%
+0,42
77,82
77,82
Compra adesso
SPBG2029
Spanish Power Financial Base Futures (Feb 2029)
2029-02-27
70,33
+0,57%
+0,40
70,33
70,33
Compra adesso
SPBH2029
Spanish Power Financial Base Futures (Mar 2029)
2029-03-29
62,44
+0,61%
+0,38
62,44
62,44
Compra adesso
SPBJ2029
Spanish Power Financial Base Futures (Apr 2029)
2029-04-27
52,38
+0,69%
+0,36
52,38
52,38
Compra adesso
SPBK2029
Spanish Power Financial Base Futures (May 2029)
2029-05-30
43,87
+0,78%
+0,34
43,87
43,87
Compra adesso
SPBM2029
Spanish Power Financial Base Futures (Jun 2029)
2029-06-29
41,77
+0,77%
+0,32
41,77
41,77
Compra adesso
SPBN2029
Spanish Power Financial Base Futures (Jul 2029)
2029-07-30
42,26
+0,71%
+0,30
42,26
42,26
Compra adesso
SPBQ2029
Spanish Power Financial Base Futures (Aug 2029)
2029-08-30
50,66
+0,54%
+0,27
50,66
50,66
Compra adesso
SPBU2029
Spanish Power Financial Base Futures (Sep 2029)
2029-09-28
61,08
+0,41%
+0,25
61,08
61,08
Compra adesso
SPBV2029
Spanish Power Financial Base Futures (Oct 2029)
2029-10-30
68,10
+0,31%
+0,21
68,10
68,10
Compra adesso
SPBX2029
Spanish Power Financial Base Futures (Nov 2029)
2029-11-29
76,80
+0,23%
+0,18
76,80
76,80
Compra
SPBZ2029
Spanish Power Financial Base Futures (Dec 2029)
2029-12-28
74,63
+0,17%
+0,13
74,63
74,63
Compra
SPBF2030
Spanish Power Financial Base Futures (Jan 2030)
2030-01-30
77,10
−0,39%
−0,30
77,10
77,10
Compra
SPBG2030
Spanish Power Financial Base Futures (Feb 2030)
2030-02-27
73,83
−0,43%
−0,32
73,83
73,83
Compra
SPBH2030
Spanish Power Financial Base Futures (Mar 2030)
2030-03-29
66,01
−0,50%
−0,33
66,01
66,01
Compra
SPBJ2030
Spanish Power Financial Base Futures (Apr 2030)
2030-04-29
55,84
−0,61%
−0,34
55,84
55,84
Compra
SPBK2030
Spanish Power Financial Base Futures (May 2030)
2030-05-30
47,52
−0,73%
−0,35
47,52
47,52
Compra
SPBM2030
Spanish Power Financial Base Futures (Jun 2030)
2030-06-28
45,52
−0,78%
−0,36
45,52
45,52
Compra
SPBN2030
Spanish Power Financial Base Futures (Jul 2030)
2030-07-30
45,14
−0,79%
−0,36
45,14
45,14
Compra
SPBQ2030
Spanish Power Financial Base Futures (Aug 2030)
2030-08-30
52,94
−0,68%
−0,36
52,94
52,94
Compra
SPBU2030
Spanish Power Financial Base Futures (Sep 2030)
2030-09-27
62,33
−0,57%
−0,36
62,33
62,33
Neutro
