Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 71,97 | −0,72% | −0,52 | 71,97 | 71,97 | Compra |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 76,33 | +0,94% | +0,71 | 76,33 | 76,33 | Compra |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 76,35 | +5,19% | +3,77 | 76,35 | 76,35 | Compra |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76,58 | +2,24% | +1,68 | 76,58 | 76,58 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,99 | +3,80% | +2,71 | 73,99 | 73,99 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 78,00 | +0,21% | +0,16 | 78,00 | 78,00 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,82 | +2,49% | +2,04 | 83,82 | 83,82 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 75,68 | −0,83% | −0,63 | 75,68 | 75,68 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 75,44 | +5,00% | +3,59 | 75,44 | 75,44 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 60,41 | +5,63% | +3,22 | 60,41 | 60,41 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,26 | +5,96% | +2,49 | 44,26 | 44,26 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 38,18 | +6,53% | +2,34 | 38,18 | 38,18 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 36,92 | +6,37% | +2,21 | 36,92 | 36,92 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,99 | +2,25% | +1,41 | 63,99 | 63,99 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 68,97 | +2,04% | +1,38 | 68,97 | 68,97 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 77,28 | +1,72% | +1,31 | 77,28 | 77,28 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 74,55 | +1,82% | +1,33 | 74,55 | 74,55 | Neutro |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 74,01 | +1,83% | +1,33 | 74,01 | 74,01 | Neutro |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 72,40 | +1,87% | +1,33 | 72,40 | 72,40 | Vendi |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,00 | +2,56% | +1,75 | 70,00 | 70,00 | Compra |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 66,58 | +2,59% | +1,68 | 66,58 | 66,58 | Compra |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,02 | +3,02% | +1,64 | 56,02 | 56,02 | Compra |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 41,60 | +3,56% | +1,43 | 41,60 | 41,60 | Vendi |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 32,43 | +4,55% | +1,41 | 32,43 | 32,43 | Vendi |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 33,37 | +4,38% | +1,40 | 33,37 | 33,37 | Vendi |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 59,37 | +2,40% | +1,39 | 59,37 | 59,37 | Compra adesso |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 64,74 | +2,19% | +1,39 | 64,74 | 64,74 | Compra adesso |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 72,97 | +1,94% | +1,39 | 72,97 | 72,97 | Compra adesso |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 74,95 | +1,90% | +1,40 | 74,95 | 74,95 | Compra adesso |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 81,13 | +1,77% | +1,41 | 81,13 | 81,13 | Compra adesso |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 83,99 | +1,72% | +1,42 | 83,99 | 83,99 | Compra adesso |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 82,77 | +2,72% | +2,19 | 82,77 | 82,77 | Compra adesso |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 77,65 | +2,93% | +2,21 | 77,65 | 77,65 | Compra adesso |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 71,66 | +3,20% | +2,22 | 71,66 | 71,66 | Compra adesso |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 49,31 | +4,74% | +2,23 | 49,31 | 49,31 | Compra adesso |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 43,24 | +5,44% | +2,23 | 43,24 | 43,24 | Compra adesso |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 42,12 | +5,59% | +2,23 | 42,12 | 42,12 | Compra adesso |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 44,55 | +5,27% | +2,23 | 44,55 | 44,55 | Compra adesso |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 51,78 | +4,50% | +2,23 | 51,78 | 51,78 | Compra adesso |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 63,38 | +3,65% | +2,23 | 63,38 | 63,38 | Compra adesso |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 67,36 | +3,41% | +2,22 | 67,36 | 67,36 | Compra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,47 | +3,19% | +2,21 | 71,47 | 71,47 | Compra |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,17 | +3,24% | +2,20 | 70,17 | 70,17 | Compra |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,80 | +0,19% | +0,14 | 73,80 | 73,80 | Compra adesso |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,24 | +0,13% | +0,09 | 67,24 | 67,24 | Compra adesso |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,79 | +0,10% | +0,06 | 59,79 | 59,79 | Compra adesso |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,99 | +0,06% | +0,03 | 49,99 | 49,99 | Compra adesso |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,69 | +0,05% | +0,02 | 41,69 | 41,69 | Compra adesso |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,75 | 0,00% | 0,00 | 39,75 | 39,75 | Compra adesso |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,48 | −0,02% | −0,01 | 40,48 | 40,48 | Compra adesso |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,13 | −0,04% | −0,02 | 49,13 | 49,13 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,84 | −0,05% | −0,03 | 59,84 | 59,84 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,02 | −0,06% | −0,04 | 67,02 | 67,02 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,81 | −0,05% | −0,04 | 75,81 | 75,81 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,74 | −0,07% | −0,05 | 73,74 | 73,74 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 68,97 | −0,07% | −0,05 | 68,97 | 68,97 | Vendi |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65,69 | −0,09% | −0,06 | 65,69 | 65,69 | Vendi |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 57,98 | −0,10% | −0,06 | 57,98 | 57,98 | Vendi |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,01 | −0,15% | −0,07 | 48,01 | 48,01 | Vendi |