Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 58,95 | +2,45% | +1,41 | 58,95 | 58,95 | Compra adesso |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 74,18 | +0,23% | +0,17 | 74,18 | 74,18 | Compra |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72,48 | +0,68% | +0,49 | 72,48 | 72,48 | Compra |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 77,92 | −0,10% | −0,08 | 77,92 | 77,92 | Compra |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 75,87 | −1,30% | −1,00 | 75,87 | 75,87 | Compra |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 79,39 | −1,84% | −1,49 | 79,39 | 79,39 | Vendi adesso |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 85,90 | −0,99% | −0,86 | 85,90 | 85,90 | Compra |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,77 | −1,30% | −1,04 | 78,77 | 78,77 | Neutro |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 72,25 | −1,39% | −1,02 | 72,25 | 72,25 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 56,90 | −1,68% | −0,97 | 56,90 | 56,90 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,11 | +3,37% | +1,34 | 41,11 | 41,11 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,43 | +4,14% | +1,41 | 35,43 | 35,43 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,44 | +4,43% | +1,46 | 34,44 | 34,44 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62,07 | −2,16% | −1,37 | 62,07 | 62,07 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,33 | −1,99% | −1,37 | 67,33 | 67,33 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 75,98 | −1,77% | −1,37 | 75,98 | 75,98 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,36 | −0,12% | −0,09 | 75,36 | 75,36 | Vendi |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,20 | −0,13% | −0,10 | 75,20 | 75,20 | Neutro |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,16 | −0,13% | −0,10 | 74,16 | 74,16 | Neutro |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 68,50 | +0,18% | +0,12 | 68,50 | 68,50 | Vendi adesso |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65,19 | −0,09% | −0,06 | 65,19 | 65,19 | Vendi adesso |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54,92 | −0,31% | −0,17 | 54,92 | 54,92 | Vendi adesso |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 43,70 | −0,57% | −0,25 | 43,70 | 43,70 | Vendi |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 34,44 | −0,92% | −0,32 | 34,44 | 34,44 | Vendi |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,31 | −1,06% | −0,38 | 35,31 | 35,31 | Vendi |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,52 | −0,81% | −0,43 | 52,52 | 52,52 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,51 | −0,83% | −0,48 | 57,51 | 57,51 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,38 | −0,80% | −0,53 | 65,38 | 65,38 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 66,98 | −0,86% | −0,58 | 66,98 | 66,98 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 72,78 | −0,87% | −0,64 | 72,78 | 72,78 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 74,55 | −0,93% | −0,70 | 74,55 | 74,55 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 76,52 | −1,03% | −0,80 | 76,52 | 76,52 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 71,50 | −1,12% | −0,81 | 71,50 | 71,50 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 65,55 | −1,24% | −0,82 | 65,55 | 65,55 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 43,16 | −1,86% | −0,82 | 43,16 | 43,16 | Vendi adesso |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 37,14 | −2,16% | −0,82 | 37,14 | 37,14 | Vendi adesso |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36,15 | −2,22% | −0,82 | 36,15 | 36,15 | Vendi adesso |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38,71 | −2,05% | −0,81 | 38,71 | 38,71 | Vendi adesso |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,11 | −1,71% | −0,80 | 46,11 | 46,11 | Vendi adesso |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 57,94 | −1,33% | −0,78 | 57,94 | 57,94 | Vendi adesso |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 63,27 | −0,14% | −0,09 | 63,27 | 63,27 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 67,54 | −0,10% | −0,07 | 67,54 | 67,54 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 66,38 | −0,09% | −0,06 | 66,38 | 66,38 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 72,63 | −0,08% | −0,06 | 72,63 | 72,63 | Compra |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,48 | −0,08% | −0,05 | 65,48 | 65,48 | Compra |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,11 | −0,09% | −0,05 | 58,11 | 58,11 | Compra |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,38 | −0,10% | −0,05 | 48,38 | 48,38 | Compra |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,17 | −0,12% | −0,05 | 40,17 | 40,17 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,26 | −0,13% | −0,05 | 38,26 | 38,26 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 39,07 | −0,13% | −0,05 | 39,07 | 39,07 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,80 | −0,08% | −0,04 | 47,80 | 47,80 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,57 | −0,07% | −0,04 | 58,57 | 58,57 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,82 | −0,06% | −0,04 | 65,82 | 65,82 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,70 | −0,05% | −0,04 | 74,70 | 74,70 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,75 | −0,05% | −0,04 | 72,75 | 72,75 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,76 | −0,06% | −0,04 | 69,76 | 69,76 | Vendi |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 66,51 | −0,08% | −0,05 | 66,51 | 66,51 | Vendi |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 58,78 | −0,08% | −0,05 | 58,78 | 58,78 | Vendi |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 48,81 | −0,12% | −0,06 | 48,81 | 48,81 | — |