Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68,76 | −0,09% | −0,06 | 68,76 | 68,76 | Neutro |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 67,72 | +1,64% | +1,09 | 67,72 | 67,72 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 68,43 | +0,44% | +0,30 | 68,43 | 68,43 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 73,13 | +0,94% | +0,68 | 73,13 | 73,13 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 75,73 | +1,77% | +1,32 | 75,73 | 75,73 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,63 | +0,87% | +0,67 | 77,63 | 77,63 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67,24 | +0,99% | +0,66 | 67,24 | 67,24 | Vendi |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,00 | +1,25% | +0,64 | 52,00 | 52,00 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 43,88 | +3,47% | +1,47 | 43,88 | 43,88 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,05 | +3,88% | +1,46 | 39,05 | 39,05 | Neutro |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,91 | +3,93% | +1,47 | 38,91 | 38,91 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 59,60 | −0,50% | −0,30 | 59,60 | 59,60 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 64,88 | −0,22% | −0,14 | 64,88 | 64,88 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 73,77 | +0,12% | +0,09 | 73,77 | 73,77 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,53 | +3,10% | +2,18 | 72,53 | 72,53 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,44 | +3,10% | +2,18 | 72,44 | 72,44 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,06 | +3,16% | +2,18 | 71,06 | 71,06 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 71,12 | +1,66% | +1,16 | 71,12 | 71,12 | Compra |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 68,49 | +1,72% | +1,16 | 68,49 | 68,49 | Compra |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 58,79 | +2,01% | +1,16 | 58,79 | 58,79 | Compra |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,42 | +2,94% | +1,27 | 44,42 | 44,42 | Compra |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,74 | +3,96% | +1,36 | 35,74 | 35,74 | Compra |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37,29 | +3,96% | +1,42 | 37,29 | 37,29 | Compra |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,75 | +2,89% | +1,48 | 52,75 | 52,75 | Compra |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,51 | +2,71% | +1,52 | 57,51 | 57,51 | Compra |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,53 | +2,44% | +1,56 | 65,53 | 65,53 | Compra |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,82 | +2,40% | +1,59 | 67,82 | 67,82 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74,08 | +2,24% | +1,62 | 74,08 | 74,08 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77,02 | +2,18% | +1,64 | 77,02 | 77,02 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 78,92 | +1,30% | +1,01 | 78,92 | 78,92 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,06 | +1,40% | +1,02 | 74,06 | 74,06 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,23 | +1,55% | +1,04 | 68,23 | 68,23 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 46,04 | +2,31% | +1,04 | 46,04 | 46,04 | Compra |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 40,01 | +2,70% | +1,05 | 40,01 | 40,01 | Compra |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,97 | +2,77% | +1,05 | 38,97 | 38,97 | Compra |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,47 | +2,60% | +1,05 | 41,47 | 41,47 | Compra |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,74 | +2,20% | +1,05 | 48,74 | 48,74 | Compra |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,45 | +1,77% | +1,05 | 60,45 | 60,45 | Compra |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,47 | +1,64% | +1,04 | 64,47 | 64,47 | Compra |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,65 | +1,54% | +1,04 | 68,65 | 68,65 | Compra |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,45 | +1,55% | +1,03 | 67,45 | 67,45 | Compra |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 74,93 | +1,38% | +1,02 | 74,93 | 74,93 | Compra adesso |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 68,20 | +1,49% | +1,00 | 68,20 | 68,20 | Compra adesso |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 60,70 | +1,66% | +0,99 | 60,70 | 60,70 | Compra adesso |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 50,79 | +1,95% | +0,97 | 50,79 | 50,79 | Compra adesso |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 42,40 | +2,29% | +0,95 | 42,40 | 42,40 | Compra |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 40,40 | +2,38% | +0,94 | 40,40 | 40,40 | Compra |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 41,03 | +2,27% | +0,91 | 41,03 | 41,03 | Compra |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 49,56 | +1,83% | +0,89 | 49,56 | 49,56 | Compra |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 60,12 | +1,45% | +0,86 | 60,12 | 60,12 | Compra |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 67,18 | +1,25% | +0,83 | 67,18 | 67,18 | Compra |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,89 | +1,07% | +0,80 | 75,89 | 75,89 | Compra |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,67 | +1,06% | +0,77 | 73,67 | 73,67 | Compra |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 74,84 | +0,97% | +0,72 | 74,84 | 74,84 | Compra adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 71,50 | +0,97% | +0,69 | 71,50 | 71,50 | Compra adesso |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 63,67 | +1,03% | +0,65 | 63,67 | 63,67 | Compra adesso |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 53,61 | +1,17% | +0,62 | 53,61 | 53,61 | Compra adesso |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 45,34 | +1,32% | +0,59 | 45,34 | 45,34 | Compra adesso |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 43,40 | +1,31% | +0,56 | 43,40 | 43,40 | Compra adesso |