Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 16,93 | +2,05% | +0,34 | 16,93 | 16,93 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 42,14 | +5,51% | +2,20 | 42,14 | 42,14 | Compra |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,24 | −1,00% | −0,67 | 66,24 | 66,24 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 68,96 | −2,70% | −1,91 | 68,96 | 68,96 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 75,22 | −1,53% | −1,17 | 75,22 | 75,22 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,48 | +0,48% | +0,35 | 73,48 | 73,48 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 80,71 | −0,92% | −0,75 | 80,71 | 80,71 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 83,84 | −2,58% | −2,22 | 83,84 | 83,84 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 77,41 | −1,04% | −0,81 | 77,41 | 77,41 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,12 | −1,14% | −0,80 | 69,12 | 69,12 | Vendi adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53,94 | −1,44% | −0,79 | 53,94 | 53,94 | Vendi adesso |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 40,97 | +3,75% | +1,48 | 40,97 | 40,97 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,26 | +4,20% | +1,42 | 35,26 | 35,26 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,19 | +4,24% | +1,39 | 34,19 | 34,19 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 60,51 | −2,53% | −1,57 | 60,51 | 60,51 | Vendi |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 65,76 | −2,35% | −1,58 | 65,76 | 65,76 | Vendi |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 74,38 | −2,07% | −1,57 | 74,38 | 74,38 | Vendi |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 75,39 | −0,05% | −0,04 | 75,39 | 75,39 | Neutro |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 75,28 | +0,21% | +0,16 | 75,28 | 75,28 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 74,35 | +0,36% | +0,27 | 74,35 | 74,35 | Neutro |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 67,87 | −2,67% | −1,86 | 67,87 | 67,87 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 65,22 | −2,76% | −1,85 | 65,22 | 65,22 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 55,75 | −3,23% | −1,86 | 55,75 | 55,75 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 51,78 | −0,46% | −0,24 | 51,78 | 51,78 | Neutro |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 42,38 | −0,61% | −0,26 | 42,38 | 42,38 | Neutro |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 43,15 | −0,60% | −0,26 | 43,15 | 43,15 | Neutro |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,91 | −0,56% | −0,27 | 47,91 | 47,91 | Neutro |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,81 | −0,51% | −0,27 | 52,81 | 52,81 | Neutro |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,59 | −0,44% | −0,27 | 60,59 | 60,59 | Vendi |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,10 | −0,43% | −0,27 | 62,10 | 62,10 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 67,77 | −0,38% | −0,26 | 67,77 | 67,77 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,36 | −0,37% | −0,26 | 69,36 | 69,36 | Vendi |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 75,17 | −0,48% | −0,36 | 75,17 | 75,17 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 70,04 | −0,51% | −0,36 | 70,04 | 70,04 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 64,02 | −0,54% | −0,35 | 64,02 | 64,02 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 44,02 | −0,77% | −0,34 | 44,02 | 44,02 | Neutro |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 38,01 | −0,86% | −0,33 | 38,01 | 38,01 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36,99 | −0,86% | −0,32 | 36,99 | 36,99 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 39,51 | −0,80% | −0,32 | 39,51 | 39,51 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,88 | −0,66% | −0,31 | 46,88 | 46,88 | Vendi adesso |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,70 | −0,53% | −0,31 | 58,70 | 58,70 | Vendi adesso |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,60 | −0,46% | −0,31 | 66,60 | 66,60 | Vendi adesso |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,84 | −0,44% | −0,31 | 70,84 | 70,84 | Vendi adesso |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 69,64 | −0,44% | −0,31 | 69,64 | 69,64 | Vendi adesso |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,14 | 0,00% | 0,00 | 71,14 | 71,14 | Vendi |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 64,02 | +0,28% | +0,18 | 64,02 | 64,02 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56,64 | +0,32% | +0,18 | 56,64 | 56,64 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46,93 | +0,39% | +0,18 | 46,93 | 46,93 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38,72 | +0,47% | +0,18 | 38,72 | 38,72 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36,83 | +0,49% | +0,18 | 36,83 | 36,83 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37,64 | +0,48% | +0,18 | 37,64 | 37,64 | Vendi |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46,36 | +0,39% | +0,18 | 46,36 | 46,36 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57,14 | +0,32% | +0,18 | 57,14 | 57,14 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64,40 | +0,28% | +0,18 | 64,40 | 64,40 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73,28 | +0,25% | +0,18 | 73,28 | 73,28 | Vendi |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71,38 | +0,24% | +0,17 | 71,38 | 71,38 | Vendi |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 68,42 | −0,38% | −0,26 | 68,42 | 68,42 | Vendi adesso |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 65,19 | +1,27% | +0,82 | 65,19 | 65,19 | Vendi |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 57,49 | −2,41% | −1,42 | 57,49 | 57,49 | Vendi adesso |