Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBG2025Spanish Power Financial Base Futures (Feb 2025) | 2025-02-27 | 104,46 | +2,24% | 2,29 | 104,46 | 104,46 | Compra |
| SPBH2025Spanish Power Financial Base Futures (Mar 2025) | 2025-03-28 | 59,06 | +6,95% | 3,84 | 59,06 | 59,06 | Compra |
| SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 39,42 | +1,28% | 0,50 | 39,42 | 39,42 | Vendi |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 41,65 | −1,84% | −0,78 | 41,65 | 41,65 | Vendi adesso |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 58,22 | −1,75% | −1,04 | 58,22 | 58,22 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 81,25 | −0,07% | −0,06 | 81,25 | 81,25 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 82,13 | −1,40% | −1,17 | 82,13 | 82,13 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 87,93 | −0,37% | −0,33 | 87,93 | 87,93 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 79,34 | +0,42% | 0,33 | 79,34 | 79,34 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 88,43 | +0,40% | 0,35 | 88,43 | 88,43 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 89,80 | +0,41% | 0,37 | 89,80 | 89,80 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,54 | +0,52% | 0,41 | 78,54 | 78,54 | Vendi |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,63 | +0,59% | 0,41 | 69,63 | 69,63 | Vendi |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 53,98 | +0,77% | 0,41 | 53,98 | 53,98 | Vendi |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 41,07 | +0,83% | 0,34 | 41,07 | 41,07 | Vendi adesso |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 35,93 | +0,96% | 0,34 | 35,93 | 35,93 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 34,83 | +0,99% | 0,34 | 34,83 | 34,83 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 64,99 | +0,63% | 0,41 | 64,99 | 64,99 | Compra |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 69,90 | +0,59% | 0,41 | 69,90 | 69,90 | Compra |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 78,30 | +0,53% | 0,41 | 78,30 | 78,30 | Compra |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 67,52 | −1,19% | −0,81 | 67,52 | 67,52 | Vendi adesso |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 67,81 | −1,22% | −0,84 | 67,81 | 67,81 | Vendi adesso |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 67,31 | −1,25% | −0,85 | 67,31 | 67,31 | Vendi adesso |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 78,40 | −0,49% | −0,39 | 78,40 | 78,40 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 75,49 | −0,51% | −0,39 | 75,49 | 75,49 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 65,95 | −0,59% | −0,39 | 65,95 | 65,95 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 47,12 | −0,84% | −0,40 | 47,12 | 47,12 | Vendi adesso |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 38,27 | −1,03% | −0,40 | 38,27 | 38,27 | Vendi |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 39,54 | −1,00% | −0,40 | 39,54 | 39,54 | Vendi |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 44,69 | −0,89% | −0,40 | 44,69 | 44,69 | Vendi |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 49,94 | −0,77% | −0,39 | 49,94 | 49,94 | Vendi |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 58,13 | −0,67% | −0,39 | 58,13 | 58,13 | Vendi |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 59,99 | −0,65% | −0,39 | 59,99 | 59,99 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 65,08 | −0,58% | −0,38 | 65,08 | 65,08 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 66,79 | −0,55% | −0,37 | 66,79 | 66,79 | Compra |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 72,38 | −0,51% | −0,37 | 72,38 | 72,38 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 67,86 | −0,53% | −0,36 | 67,86 | 67,86 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62,23 | −0,58% | −0,36 | 62,23 | 62,23 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42,55 | −0,84% | −0,36 | 42,55 | 42,55 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36,74 | −0,94% | −0,35 | 36,74 | 36,74 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 35,91 | −0,97% | −0,35 | 35,91 | 35,91 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38,65 | −0,90% | −0,35 | 38,65 | 38,65 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,22 | −0,77% | −0,36 | 46,22 | 46,22 | Vendi |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,30 | −0,61% | −0,36 | 58,30 | 58,30 | Vendi |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,42 | −0,54% | −0,36 | 66,42 | 66,42 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 70,97 | −0,52% | −0,37 | 70,97 | 70,97 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,14 | −0,54% | −0,38 | 70,14 | 70,14 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 71,51 | −2,44% | −1,79 | 71,51 | 71,51 | Neutro |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 65,62 | −2,67% | −1,80 | 65,62 | 65,62 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 58,16 | −3,00% | −1,80 | 58,16 | 58,16 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 48,41 | −3,60% | −1,81 | 48,41 | 48,41 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 40,19 | −4,31% | −1,81 | 40,19 | 40,19 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 38,20 | −4,52% | −1,81 | 38,20 | 38,20 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 38,99 | −4,44% | −1,81 | 38,99 | 38,99 | Vendi |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 47,64 | −3,66% | −1,81 | 47,64 | 47,64 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 58,32 | −3,01% | −1,81 | 58,32 | 58,32 | Vendi adesso |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 65,55 | −2,69% | −1,81 | 65,55 | 65,55 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 74,36 | −2,38% | −1,81 | 74,36 | 74,36 | Vendi adesso |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 72,36 | −2,43% | −1,80 | 72,36 | 72,36 | Vendi adesso |