Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBJ2025Spanish Power Financial Base Futures (Apr 2025) | 2025-04-29 | 28,69 | +2,46% | 0,69 | 28,69 | 28,69 | Vendi |
| SPBK2025Spanish Power Financial Base Futures (May 2025) | 2025-05-30 | 31,36 | −0,60% | −0,19 | 31,36 | 31,36 | Vendi |
| SPBM2025Spanish Power Financial Base Futures (Jun 2025) | 2025-06-27 | 45,79 | +1,10% | 0,50 | 45,79 | 45,79 | Vendi |
| SPBN2025Spanish Power Financial Base Futures (Jul 2025) | 2025-07-30 | 66,84 | +0,92% | 0,61 | 66,84 | 66,84 | Vendi |
| SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 65,55 | −1,44% | −0,96 | 65,55 | 65,55 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 71,19 | −1,40% | −1,01 | 71,19 | 71,19 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 73,59 | −0,57% | −0,42 | 73,59 | 73,59 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 82,27 | −0,50% | −0,41 | 82,27 | 82,27 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 82,29 | −0,46% | −0,38 | 82,29 | 82,29 | Vendi |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78,30 | −0,03% | −0,02 | 78,30 | 78,30 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 69,69 | +0,11% | 0,08 | 69,69 | 69,69 | Compra |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 54,27 | +0,43% | 0,23 | 54,27 | 54,27 | Compra |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 42,10 | +2,68% | 1,10 | 42,10 | 42,10 | Compra |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 36,95 | +3,30% | 1,18 | 36,95 | 36,95 | Compra |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 35,81 | +3,53% | 1,22 | 35,81 | 35,81 | Compra |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 63,26 | +2,02% | 1,25 | 63,26 | 63,26 | Compra adesso |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67,89 | +1,88% | 1,25 | 67,89 | 67,89 | Compra adesso |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76,10 | +1,66% | 1,24 | 76,10 | 76,10 | Compra adesso |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72,97 | +1,18% | 0,85 | 72,97 | 72,97 | Compra |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72,43 | +1,19% | 0,85 | 72,43 | 72,43 | Compra |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71,37 | +1,21% | 0,85 | 71,37 | 71,37 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 65,88 | +1,60% | 1,04 | 65,88 | 65,88 | Vendi |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 63,68 | +1,66% | 1,04 | 63,68 | 63,68 | Vendi |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 54,71 | +1,94% | 1,04 | 54,71 | 54,71 | Vendi |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 49,04 | +1,34% | 0,65 | 49,04 | 49,04 | Compra adesso |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 40,48 | +1,58% | 0,63 | 40,48 | 40,48 | Compra adesso |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 41,83 | +1,53% | 0,63 | 41,83 | 41,83 | Compra adesso |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 47,05 | +1,34% | 0,62 | 47,05 | 47,05 | Compra adesso |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 52,30 | +1,20% | 0,62 | 52,30 | 52,30 | Compra adesso |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 60,44 | +1,04% | 0,62 | 60,44 | 60,44 | Compra adesso |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 62,23 | +1,01% | 0,62 | 62,23 | 62,23 | Compra |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 68,13 | +0,92% | 0,62 | 68,13 | 68,13 | Compra |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 69,86 | +0,91% | 0,63 | 69,86 | 69,86 | Compra adesso |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 73,00 | +1,14% | 0,82 | 73,00 | 73,00 | Compra |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 68,19 | +1,23% | 0,83 | 68,19 | 68,19 | Compra |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 62,44 | +1,35% | 0,83 | 62,44 | 62,44 | Compra |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 42,72 | +1,98% | 0,83 | 42,72 | 42,72 | Vendi |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 36,91 | +2,30% | 0,83 | 36,91 | 36,91 | Vendi |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 36,12 | +2,38% | 0,84 | 36,12 | 36,12 | Vendi |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 38,87 | +2,18% | 0,83 | 38,87 | 38,87 | Vendi |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 46,45 | +1,82% | 0,83 | 46,45 | 46,45 | Neutro |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 58,55 | +1,44% | 0,83 | 58,55 | 58,55 | Neutro |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 66,70 | +1,26% | 0,83 | 66,70 | 66,70 | Neutro |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 71,28 | +1,16% | 0,82 | 71,28 | 71,28 | Neutro |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 70,50 | +1,16% | 0,81 | 70,50 | 70,50 | Neutro |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 69,12 | −4,23% | −3,05 | 69,12 | 69,12 | Vendi |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 63,50 | −4,58% | −3,05 | 63,50 | 63,50 | Vendi |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 56,25 | −5,14% | −3,05 | 56,25 | 56,25 | Vendi |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 46,66 | −6,15% | −3,06 | 46,66 | 46,66 | Vendi |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 38,55 | −7,35% | −3,06 | 38,55 | 38,55 | Vendi |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 36,74 | −7,69% | −3,06 | 36,74 | 36,74 | Vendi |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 37,65 | −7,52% | −3,06 | 37,65 | 37,65 | Vendi |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 46,43 | −6,18% | −3,06 | 46,43 | 46,43 | Vendi |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 57,26 | −5,06% | −3,05 | 57,26 | 57,26 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 64,60 | −4,51% | −3,05 | 64,60 | 64,60 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 73,47 | −3,97% | −3,04 | 73,47 | 73,47 | Vendi |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 71,56 | −4,06% | −3,03 | 71,56 | 71,56 | Vendi |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 69,48 | −4,15% | −3,01 | 69,48 | 69,48 | Vendi |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 70,01 | −4,10% | −2,99 | 70,01 | 70,01 | Vendi adesso |