Contratti Spanish Power Financial Base Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SPBQ2025Spanish Power Financial Base Futures (Aug 2025) | 2025-08-29 | 66,57 | −1,52% | −1,03 | 66,57 | 66,57 | Vendi |
| SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 72,01 | +1,54% | +1,09 | 72,01 | 72,01 | Vendi |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69,93 | +0,36% | +0,25 | 69,93 | 69,93 | Vendi |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 74,31 | −0,17% | −0,13 | 74,31 | 74,31 | Vendi |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 79,90 | −0,75% | −0,60 | 79,90 | 79,90 | Vendi adesso |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 81,28 | +1,38% | +1,11 | 81,28 | 81,28 | Compra |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 67,73 | −1,15% | −0,79 | 67,73 | 67,73 | Vendi adesso |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 52,22 | −1,51% | −0,80 | 52,22 | 52,22 | Vendi adesso |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44,54 | −0,36% | −0,16 | 44,54 | 44,54 | Vendi |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 39,38 | −0,43% | −0,17 | 39,38 | 39,38 | Vendi |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 38,76 | −0,41% | −0,16 | 38,76 | 38,76 | Vendi |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 58,20 | −1,97% | −1,17 | 58,20 | 58,20 | Vendi adesso |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 63,54 | −1,64% | −1,06 | 63,54 | 63,54 | Vendi adesso |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 72,49 | −1,32% | −0,97 | 72,49 | 72,49 | Vendi adesso |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 70,57 | +2,59% | +1,78 | 70,57 | 70,57 | Neutro |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 70,95 | +2,59% | +1,79 | 70,95 | 70,95 | Neutro |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 70,07 | +2,61% | +1,78 | 70,07 | 70,07 | Compra |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 70,18 | +1,64% | +1,13 | 70,18 | 70,18 | Neutro |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 67,04 | +1,67% | +1,10 | 67,04 | 67,04 | Neutro |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 56,85 | +1,97% | +1,10 | 56,85 | 56,85 | Neutro |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 44,49 | +2,58% | +1,12 | 44,49 | 44,49 | Neutro |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 35,17 | +3,35% | +1,14 | 35,17 | 35,17 | Neutro |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 35,95 | +3,27% | +1,14 | 35,95 | 35,95 | Vendi |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 52,50 | −0,77% | −0,41 | 52,50 | 52,50 | Vendi |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57,25 | −0,69% | −0,40 | 57,25 | 57,25 | Vendi |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65,20 | −0,59% | −0,39 | 65,20 | 65,20 | Vendi |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 67,42 | −0,55% | −0,37 | 67,42 | 67,42 | Vendi |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 73,62 | −0,47% | −0,35 | 73,62 | 73,62 | Vendi |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 76,56 | −0,42% | −0,32 | 76,56 | 76,56 | Vendi |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 79,03 | −0,08% | −0,06 | 79,03 | 79,03 | Neutro |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 74,08 | +0,05% | +0,04 | 74,08 | 74,08 | Neutro |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 68,21 | +0,15% | +0,10 | 68,21 | 68,21 | Neutro |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 45,97 | +0,33% | +0,15 | 45,97 | 45,97 | Neutro |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 39,93 | +0,48% | +0,19 | 39,93 | 39,93 | Neutro |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 38,92 | +0,62% | +0,24 | 38,92 | 38,92 | Neutro |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 41,42 | +0,68% | +0,28 | 41,42 | 41,42 | Neutro |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 48,70 | +0,66% | +0,32 | 48,70 | 48,70 | Neutro |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 60,42 | +0,62% | +0,37 | 60,42 | 60,42 | Neutro |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 64,48 | +0,64% | +0,41 | 64,48 | 64,48 | Vendi |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 68,68 | +0,67% | +0,46 | 68,68 | 68,68 | Vendi |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 67,52 | +0,76% | +0,51 | 67,52 | 67,52 | Vendi |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 73,95 | +0,76% | +0,56 | 73,95 | 73,95 | Neutro |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 67,29 | +0,90% | +0,60 | 67,29 | 67,29 | Neutro |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 59,79 | +1,06% | +0,63 | 59,79 | 59,79 | Neutro |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 49,91 | +1,32% | +0,65 | 49,91 | 49,91 | Neutro |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 41,54 | +1,64% | +0,67 | 41,54 | 41,54 | Neutro |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 39,56 | +1,78% | +0,69 | 39,56 | 39,56 | Neutro |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 40,22 | +1,75% | +0,69 | 40,22 | 40,22 | Neutro |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 48,80 | +1,46% | +0,70 | 48,80 | 48,80 | Neutro |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 59,40 | +1,19% | +0,70 | 59,40 | 59,40 | Vendi |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 66,49 | +1,05% | +0,69 | 66,49 | 66,49 | Vendi |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 75,24 | +0,91% | +0,68 | 75,24 | 75,24 | Vendi |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 73,06 | +0,91% | +0,66 | 73,06 | 73,06 | Vendi |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 73,16 | +0,87% | +0,63 | 73,16 | 73,16 | Compra |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 69,78 | +0,88% | +0,61 | 69,78 | 69,78 | Compra |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 61,95 | +0,95% | +0,58 | 61,95 | 61,95 | Compra |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 51,88 | +1,09% | +0,56 | 51,88 | 51,88 | Compra |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 43,61 | +1,23% | +0,53 | 43,61 | 43,61 | Compra |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 41,67 | +1,24% | +0,51 | 41,67 | 41,67 | Neutro |