Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,201 | −1,10% | −0,347 | 31,700 | 31,095 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 31,450 | −1,11% | −0,353 | 31,890 | 31,345 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 31,498 | −1,09% | −0,348 | 31,920 | 31,395 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,175 | −0,94% | −0,296 | 31,505 | 31,085 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,002 | −0,93% | −0,282 | 30,270 | 29,930 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,696 | −0,80% | −0,239 | 29,915 | 29,605 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,728 | −0,81% | −0,242 | 29,825 | 29,650 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,779 | −0,80% | −0,241 | 29,920 | 29,740 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,862 | −0,80% | −0,242 | 29,975 | 29,810 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,059 | −0,81% | −0,245 | 30,250 | 30,059 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,249 | −0,86% | −0,263 | 30,350 | 30,249 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,881 | −0,89% | −0,276 | 31,000 | 30,881 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 31,216 | −0,84% | −0,266 | 31,350 | 31,216 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 31,416 | −0,84% | −0,266 | 31,535 | 31,416 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 31,314 | −0,79% | −0,248 | 31,375 | 31,314 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,534 | −0,82% | −0,253 | 30,650 | 30,534 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,909 | −0,89% | −0,252 | 28,000 | 27,909 | Vendi adesso |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,259 | −0,79% | −0,216 | 27,259 | 27,259 | Vendi |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,009 | −0,72% | −0,196 | 27,009 | 27,009 | Vendi |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,120 | −0,75% | −0,204 | 27,120 | 27,120 | Vendi |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,194 | −0,75% | −0,205 | 27,194 | 27,194 | Vendi |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,329 | −0,73% | −0,202 | 27,329 | 27,329 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,532 | −0,57% | −0,157 | 27,532 | 27,532 | Vendi |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,262 | −0,53% | −0,152 | 28,262 | 28,262 | Vendi |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,872 | −0,54% | −0,157 | 28,872 | 28,872 | Vendi |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,301 | −0,53% | −0,155 | 29,301 | 29,301 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,871 | −0,48% | −0,140 | 28,871 | 28,871 | Vendi |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,001 | −0,50% | −0,140 | 28,001 | 28,001 | Vendi |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,377 | −0,38% | −0,096 | 25,377 | 25,377 | Vendi adesso |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,452 | −0,43% | −0,105 | 24,452 | 24,452 | Vendi adesso |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,136 | −0,29% | −0,071 | 24,136 | 24,136 | Vendi |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,286 | −0,29% | −0,071 | 24,286 | 24,286 | Vendi adesso |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,346 | −0,29% | −0,071 | 24,346 | 24,346 | Vendi adesso |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,506 | −0,31% | −0,075 | 24,506 | 24,506 | Vendi adesso |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,748 | −0,56% | −0,139 | 24,748 | 24,748 | Vendi adesso |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,283 | −0,15% | −0,039 | 25,500 | 25,283 | Vendi |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,843 | −0,17% | −0,044 | 26,000 | 25,843 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,091 | −0,24% | −0,064 | 26,091 | 26,091 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,186 | −0,24% | −0,064 | 26,186 | 26,186 | Vendi adesso |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,936 | −0,34% | −0,089 | 25,936 | 25,936 | Vendi adesso |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,981 | −0,27% | −0,064 | 23,981 | 23,981 | Vendi |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,081 | −0,18% | −0,041 | 23,081 | 23,081 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,567 | −0,22% | −0,049 | 22,567 | 22,567 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,544 | −0,23% | −0,051 | 22,544 | 22,544 | Vendi adesso |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,787 | −0,24% | −0,055 | 22,787 | 22,787 | Vendi adesso |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,275 | −0,26% | −0,060 | 23,275 | 23,275 | Vendi adesso |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,642 | −0,13% | −0,030 | 23,642 | 23,642 | Vendi adesso |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,017 | −0,09% | −0,022 | 24,017 | 24,017 | Vendi adesso |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,342 | −0,10% | −0,024 | 24,342 | 24,342 | Vendi adesso |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,622 | −0,12% | −0,030 | 24,622 | 24,622 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,812 | −0,12% | −0,030 | 24,812 | 24,812 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,522 | −0,12% | −0,030 | 24,522 | 24,522 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,446 | −0,00% | −0,001 | 23,446 | 23,446 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,021 | −0,00% | −0,001 | 23,021 | 23,021 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,531 | −0,00% | −0,001 | 22,531 | 22,531 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,056 | −0,32% | −0,071 | 22,056 | 22,056 | Vendi adesso |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,661 | −0,33% | −0,071 | 21,661 | 21,661 | Vendi adesso |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,246 | −0,32% | −0,071 | 22,246 | 22,246 | Vendi adesso |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 23,241 | −0,30% | −0,071 | 23,241 | 23,241 | Vendi adesso |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,631 | −0,30% | −0,071 | 23,631 | 23,631 | Vendi adesso |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,986 | −0,32% | −0,076 | 23,986 | 23,986 | Vendi adesso |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,993 | −0,25% | −0,059 | 23,993 | 23,993 | Vendi adesso |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,088 | −0,24% | −0,059 | 24,088 | 24,088 | Vendi adesso |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,703 | −0,25% | −0,059 | 23,703 | 23,703 | Vendi adesso |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,443 | −0,26% | −0,059 | 22,443 | 22,443 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,963 | −0,27% | −0,059 | 21,963 | 21,963 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,503 | −0,27% | −0,059 | 21,503 | 21,503 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,203 | −0,28% | −0,059 | 21,203 | 21,203 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,403 | −0,27% | −0,059 | 21,403 | 21,403 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,908 | −0,27% | −0,059 | 21,908 | 21,908 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,058 | −0,26% | −0,059 | 23,058 | 23,058 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,543 | −0,25% | −0,059 | 23,543 | 23,543 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,748 | −0,23% | −0,054 | 23,748 | 23,748 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,518 | −0,26% | −0,064 | 24,518 | 24,518 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,418 | −0,26% | −0,064 | 24,418 | 24,418 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,253 | −0,26% | −0,064 | 24,253 | 24,253 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,648 | −0,27% | −0,064 | 23,648 | 23,648 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,243 | −0,27% | −0,064 | 23,243 | 23,243 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,693 | −0,28% | −0,064 | 22,693 | 22,693 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,338 | −0,29% | −0,064 | 22,338 | 22,338 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,783 | −0,28% | −0,064 | 22,783 | 22,783 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,333 | −0,27% | −0,064 | 23,333 | 23,333 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,128 | −0,26% | −0,064 | 24,128 | 24,128 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,478 | −0,26% | −0,064 | 24,478 | 24,478 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,653 | −0,26% | −0,064 | 24,653 | 24,653 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,138 | −0,25% | −0,064 | 25,138 | 25,138 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,028 | −0,26% | −0,064 | 25,028 | 25,028 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,843 | −0,26% | −0,064 | 24,843 | 24,843 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,348 | −0,26% | −0,064 | 24,348 | 24,348 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,893 | −0,27% | −0,064 | 23,893 | 23,893 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,543 | −0,27% | −0,064 | 23,543 | 23,543 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,268 | −0,27% | −0,064 | 23,268 | 23,268 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,718 | −0,27% | −0,064 | 23,718 | 23,718 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,113 | −0,26% | −0,064 | 24,113 | 24,113 | Vendi |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,713 | −0,26% | −0,064 | 24,713 | 24,713 | Vendi |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,213 | −0,25% | −0,064 | 25,213 | 25,213 | Vendi |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,388 | −0,25% | −0,064 | 25,388 | 25,388 | Vendi |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,663 | −0,25% | −0,064 | 25,663 | 25,663 | Vendi |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,563 | −0,25% | −0,064 | 25,563 | 25,563 | Vendi |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,383 | −0,25% | −0,064 | 25,383 | 25,383 | Vendi |