Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,445 | −0,48% | −0,170 | 35,975 | 35,100 | Vendi adesso |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,985 | −0,30% | −0,110 | 36,500 | 35,580 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,660 | +0,11% | +0,040 | 37,105 | 36,180 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,045 | +0,20% | +0,074 | 37,435 | 36,540 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,675 | +0,34% | +0,127 | 37,975 | 37,250 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,940 | +0,41% | +0,154 | 38,260 | 37,500 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,050 | +0,66% | +0,248 | 38,280 | 37,850 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,915 | +0,65% | +0,243 | 38,125 | 37,400 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,300 | +0,85% | +0,314 | 37,400 | 37,180 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,800 | +0,46% | +0,160 | 34,980 | 34,800 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,695 | 0,00% | 0,000 | 33,695 | 33,695 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,380 | 0,00% | 0,000 | 33,380 | 33,380 | Vendi |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,480 | 0,00% | 0,000 | 33,480 | 33,480 | Vendi |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,610 | 0,00% | 0,000 | 33,610 | 33,610 | Vendi |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,750 | 0,00% | 0,000 | 33,750 | 33,750 | Vendi |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,881 | 0,00% | 0,000 | 33,881 | 33,881 | Vendi |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,356 | 0,00% | 0,000 | 34,356 | 34,356 | Vendi |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,900 | +0,90% | +0,310 | 34,900 | 34,900 | Vendi |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,505 | 0,00% | 0,000 | 34,505 | 34,505 | Vendi |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,214 | 0,00% | 0,000 | 34,214 | 34,214 | Vendi |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,094 | 0,00% | 0,000 | 33,094 | 33,094 | Vendi |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 30,234 | 0,00% | 0,000 | 30,234 | 30,234 | Neutro |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,883 | 0,00% | 0,000 | 28,883 | 28,883 | Neutro |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,733 | 0,00% | 0,000 | 28,733 | 28,733 | Neutro |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,875 | 0,00% | 0,000 | 28,875 | 28,875 | Neutro |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,780 | 0,00% | 0,000 | 28,780 | 28,780 | Neutro |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,830 | 0,00% | 0,000 | 28,830 | 28,830 | Vendi |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,805 | 0,00% | 0,000 | 28,805 | 28,805 | Neutro |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,235 | 0,00% | 0,000 | 29,235 | 29,235 | Neutro |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,685 | 0,00% | 0,000 | 29,685 | 29,685 | Neutro |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,864 | 0,00% | 0,000 | 29,864 | 29,864 | Vendi |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,944 | 0,00% | 0,000 | 29,944 | 29,944 | Neutro |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,504 | 0,00% | 0,000 | 29,504 | 29,504 | Neutro |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,141 | 0,00% | 0,000 | 26,141 | 26,141 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,201 | 0,00% | 0,000 | 25,201 | 25,201 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,936 | 0,00% | 0,000 | 24,936 | 24,936 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,740 | 0,00% | 0,000 | 24,740 | 24,740 | Neutro |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,870 | 0,00% | 0,000 | 24,870 | 24,870 | Neutro |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,030 | 0,00% | 0,000 | 25,030 | 25,030 | Neutro |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,349 | 0,00% | 0,000 | 25,349 | 25,349 | Neutro |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,535 | 0,00% | 0,000 | 25,535 | 25,535 | Neutro |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,817 | 0,00% | 0,000 | 25,817 | 25,817 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,217 | −0,94% | −0,249 | 26,217 | 26,217 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,504 | −0,85% | −0,227 | 26,504 | 26,504 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,307 | −0,77% | −0,204 | 26,307 | 26,307 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,409 | −0,23% | −0,057 | 24,409 | 24,409 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,505 | −0,26% | −0,061 | 23,505 | 23,505 | Neutro |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,810 | −0,27% | −0,061 | 22,810 | 22,810 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,980 | −0,26% | −0,061 | 22,980 | 22,980 | Neutro |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,180 | −0,26% | −0,061 | 23,180 | 23,180 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,675 | −0,26% | −0,061 | 23,675 | 23,675 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,440 | −0,25% | −0,061 | 24,440 | 24,440 | Compra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,790 | −0,25% | −0,061 | 24,790 | 24,790 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,090 | −0,24% | −0,061 | 25,090 | 25,090 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,421 | −0,22% | −0,055 | 25,421 | 25,421 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,491 | −0,22% | −0,055 | 25,491 | 25,491 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,131 | −0,24% | −0,060 | 25,131 | 25,131 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,991 | −0,45% | −0,109 | 23,991 | 23,991 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,576 | −0,46% | −0,109 | 23,576 | 23,576 | Neutro |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,131 | −0,47% | −0,109 | 23,131 | 23,131 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,116 | −0,47% | −0,109 | 23,116 | 23,116 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,326 | −0,47% | −0,109 | 23,326 | 23,326 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,866 | −0,45% | −0,109 | 23,866 | 23,866 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,276 | −0,23% | −0,059 | 25,276 | 25,276 | Compra |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,571 | −0,23% | −0,058 | 25,571 | 25,571 | Compra |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,941 | −0,23% | −0,060 | 25,941 | 25,941 | Compra |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,303 | −0,33% | −0,083 | 25,303 | 25,303 | Vendi adesso |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,348 | −0,33% | −0,083 | 25,348 | 25,348 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,963 | −0,34% | −0,084 | 24,963 | 24,963 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,403 | −0,34% | −0,084 | 24,403 | 24,403 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,953 | −0,35% | −0,084 | 23,953 | 23,953 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,493 | −0,36% | −0,084 | 23,493 | 23,493 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,143 | −0,36% | −0,084 | 23,143 | 23,143 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,498 | −0,36% | −0,084 | 23,498 | 23,498 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,998 | −0,35% | −0,084 | 23,998 | 23,998 | Vendi adesso |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,858 | −0,34% | −0,084 | 24,858 | 24,858 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,343 | −0,33% | −0,084 | 25,343 | 25,343 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,538 | −0,33% | −0,084 | 25,538 | 25,538 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,488 | −0,32% | −0,084 | 26,488 | 26,488 | Compra |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,638 | −0,31% | −0,084 | 26,638 | 26,638 | Compra |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,273 | −0,32% | −0,084 | 26,273 | 26,273 | Compra |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,558 | −0,33% | −0,084 | 25,558 | 25,558 | Compra |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,153 | −0,33% | −0,084 | 25,153 | 25,153 | Compra |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,603 | −0,34% | −0,084 | 24,603 | 24,603 | Compra |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,248 | −0,35% | −0,084 | 24,248 | 24,248 | Compra |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,698 | −0,34% | −0,084 | 24,698 | 24,698 | Compra |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,248 | −0,33% | −0,084 | 25,248 | 25,248 | Compra |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,043 | −0,32% | −0,084 | 26,043 | 26,043 | Compra |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,393 | −0,32% | −0,084 | 26,393 | 26,393 | Compra |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,568 | −0,32% | −0,084 | 26,568 | 26,568 | Compra |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,423 | −0,32% | −0,084 | 26,423 | 26,423 | Compra |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,313 | −0,32% | −0,084 | 26,313 | 26,313 | Compra |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,128 | −0,32% | −0,084 | 26,128 | 26,128 | Compra |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,028 | −0,32% | −0,084 | 26,028 | 26,028 | Compra |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,873 | −0,32% | −0,084 | 25,873 | 25,873 | Compra |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,863 | −0,32% | −0,084 | 25,863 | 25,863 | Compra |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,688 | −0,33% | −0,084 | 25,688 | 25,688 | Compra |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,138 | −0,32% | −0,084 | 26,138 | 26,138 | Compra |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,538 | −0,32% | −0,084 | 26,538 | 26,538 | Compra |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,138 | −0,31% | −0,084 | 27,138 | 27,138 | Compra |