Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,845 | −2,52% | −0,899 | 35,900 | 34,425 | Vendi |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,980 | −2,38% | −0,853 | 35,960 | 34,570 | Vendi |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,145 | −2,33% | −0,840 | 36,040 | 34,790 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,620 | −2,10% | −0,765 | 36,465 | 35,245 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,925 | −2,09% | −0,766 | 36,735 | 35,600 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,525 | −1,94% | −0,722 | 37,290 | 36,180 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,725 | −1,86% | −0,697 | 37,505 | 36,350 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,815 | −1,78% | −0,669 | 37,230 | 36,420 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,775 | −1,80% | −0,673 | 36,935 | 36,460 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,220 | −1,78% | −0,658 | 36,665 | 35,900 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 33,490 | −1,74% | −0,593 | 33,500 | 33,325 | Neutro |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,500 | −2,30% | −0,766 | 32,500 | 32,500 | Neutro |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,979 | 0,00% | 0,000 | 32,979 | 32,979 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,069 | 0,00% | 0,000 | 33,069 | 33,069 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,200 | −2,60% | −0,859 | 32,200 | 32,200 | Neutro |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,299 | 0,00% | 0,000 | 33,299 | 33,299 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,650 | −2,32% | −0,777 | 32,650 | 32,650 | Neutro |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,425 | −1,89% | −0,644 | 33,450 | 33,400 | Neutro |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,533 | 0,00% | 0,000 | 34,533 | 34,533 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,369 | 0,00% | 0,000 | 34,369 | 34,369 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,013 | 0,00% | 0,000 | 34,013 | 34,013 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,093 | 0,00% | 0,000 | 33,093 | 33,093 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,881 | 0,00% | 0,000 | 29,881 | 29,881 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,491 | 0,00% | 0,000 | 28,491 | 28,491 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 28,161 | 0,00% | 0,000 | 28,161 | 28,161 | Compra |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,411 | 0,00% | 0,000 | 28,411 | 28,411 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,477 | 0,00% | 0,000 | 28,477 | 28,477 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,357 | 0,00% | 0,000 | 28,357 | 28,357 | Compra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,373 | 0,00% | 0,000 | 28,373 | 28,373 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,798 | 0,00% | 0,000 | 28,798 | 28,798 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,618 | 0,00% | 0,000 | 29,618 | 29,618 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,018 | 0,00% | 0,000 | 30,018 | 30,018 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,818 | 0,00% | 0,000 | 29,818 | 29,818 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 29,068 | 0,00% | 0,000 | 29,068 | 29,068 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,427 | 0,00% | 0,000 | 25,427 | 25,427 | Neutro |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,562 | 0,00% | 0,000 | 24,562 | 24,562 | Neutro |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,247 | 0,00% | 0,000 | 24,247 | 24,247 | Neutro |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,187 | 0,00% | 0,000 | 24,187 | 24,187 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,287 | 0,00% | 0,000 | 24,287 | 24,287 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,300 | −0,70% | −0,172 | 24,300 | 24,300 | Vendi |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,797 | 0,00% | 0,000 | 24,797 | 24,797 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,907 | 0,00% | 0,000 | 24,907 | 24,907 | Neutro |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,177 | 0,00% | 0,000 | 25,177 | 25,177 | Vendi |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,546 | 0,00% | 0,000 | 25,546 | 25,546 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,871 | 0,00% | 0,000 | 25,871 | 25,871 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,641 | 0,00% | 0,000 | 25,641 | 25,641 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,484 | 0,00% | 0,000 | 24,484 | 24,484 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,684 | 0,00% | 0,000 | 23,684 | 23,684 | Neutro |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,944 | 0,00% | 0,000 | 22,944 | 22,944 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,918 | 0,00% | 0,000 | 22,918 | 22,918 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,987 | 0,00% | 0,000 | 22,987 | 22,987 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,098 | 0,00% | 0,000 | 23,098 | 23,098 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,200 | 0,00% | 0,000 | 24,200 | 24,200 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,455 | 0,00% | 0,000 | 24,455 | 24,455 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,675 | 0,00% | 0,000 | 24,675 | 24,675 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,015 | +1,10% | +0,271 | 25,015 | 25,015 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,105 | +1,09% | +0,271 | 25,105 | 25,105 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,765 | +1,11% | +0,271 | 24,765 | 24,765 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,985 | +1,14% | +0,271 | 23,985 | 23,985 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,560 | +1,16% | +0,271 | 23,560 | 23,560 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,120 | +1,19% | +0,271 | 23,120 | 23,120 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,120 | +1,19% | +0,271 | 23,120 | 23,120 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,325 | +1,18% | +0,271 | 23,325 | 23,325 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,870 | +1,15% | +0,271 | 23,870 | 23,870 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,800 | +1,10% | +0,271 | 24,800 | 24,800 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,175 | +1,09% | +0,271 | 25,175 | 25,175 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,365 | +1,08% | +0,271 | 25,365 | 25,365 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,195 | +1,09% | +0,271 | 25,195 | 25,195 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,095 | +1,09% | +0,271 | 25,095 | 25,095 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,790 | +1,11% | +0,271 | 24,790 | 24,790 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,970 | +1,14% | +0,271 | 23,970 | 23,970 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,720 | +1,16% | +0,271 | 23,720 | 23,720 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,255 | +1,18% | +0,271 | 23,255 | 23,255 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,030 | +1,19% | +0,271 | 23,030 | 23,030 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,390 | +1,17% | +0,271 | 23,390 | 23,390 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,135 | +1,14% | +0,271 | 24,135 | 24,135 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,705 | +1,11% | +0,271 | 24,705 | 24,705 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,385 | +1,08% | +0,271 | 25,385 | 25,385 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,575 | +1,07% | +0,271 | 25,575 | 25,575 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,695 | +1,07% | +0,271 | 25,695 | 25,695 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,660 | +1,07% | +0,271 | 25,660 | 25,660 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,375 | +1,08% | +0,271 | 25,375 | 25,375 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,745 | +1,11% | +0,271 | 24,745 | 24,745 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,340 | +1,13% | +0,271 | 24,340 | 24,340 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,790 | +1,15% | +0,271 | 23,790 | 23,790 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,310 | +1,18% | +0,271 | 23,310 | 23,310 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,335 | +1,17% | +0,271 | 23,335 | 23,335 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,575 | +1,16% | +0,271 | 23,575 | 23,575 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,370 | +1,12% | +0,271 | 24,370 | 24,370 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,720 | +1,11% | +0,271 | 24,720 | 24,720 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,895 | +1,10% | +0,271 | 24,895 | 24,895 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,975 | +1,10% | +0,271 | 24,975 | 24,975 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,865 | +1,10% | +0,271 | 24,865 | 24,865 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,680 | +1,11% | +0,271 | 24,680 | 24,680 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,580 | +1,11% | +0,271 | 24,580 | 24,580 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,425 | +1,12% | +0,271 | 24,425 | 24,425 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,415 | +1,12% | +0,271 | 24,415 | 24,415 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,240 | +1,13% | +0,271 | 24,240 | 24,240 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,690 | +1,11% | +0,271 | 24,690 | 24,690 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,290 | +1,08% | +0,271 | 25,290 | 25,290 | Vendi |