Black FridayFino all'80% di sconto
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
2025-11-2729,368−0,06%−0,01829,60529,130
Vendi
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3029,497−0,19%−0,05629,73529,275
Vendi
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2929,514−0,06%−0,01729,74029,255
Vendi
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2629,180−0,27%−0,07829,40028,970
Vendi
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3028,154+0,01%+0,00428,35027,935
Vendi
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2927,758−0,17%−0,04727,89527,585
Vendi
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2827,771−0,17%−0,04827,87527,580
Vendi
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927,820−0,13%−0,03527,93027,625
Vendi
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3027,911−0,14%−0,04028,01027,770
Vendi
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2728,138−0,13%−0,03828,22527,980
Vendi
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2928,289−0,13%−0,03728,37028,190
Vendi
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2928,864−0,16%−0,04528,94528,700
Vendi
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2729,204−0,02%−0,00529,32029,075
Vendi
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3029,360−0,12%−0,03529,36029,330
Vendi
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2829,253−0,16%−0,04729,25329,253
Vendi
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2528,539−0,07%−0,02128,53928,500
Vendi
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3026,020−0,10%−0,02726,02026,020
Vendi
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2925,405−0,18%−0,04725,45025,300
Vendi
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2725,251−0,01%−0,00225,34525,200
Vendi
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2925,342+0,15%+0,03725,34225,342
Vendi
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2925,302−0,33%−0,08325,30225,250
Vendi
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725,551−0,13%−0,03225,55125,500
Vendi
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,896−0,02%−0,00625,89625,896
Vendi
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826,516−0,14%−0,03626,55026,450
Vendi
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,934−0,11%−0,02926,95026,850
Vendi
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3027,234−0,22%−0,06027,23427,234
Vendi
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2827,284+0,15%+0,04027,28427,284
Vendi
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826,506−0,07%−0,01926,50626,506
Vendi
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3024,006+0,06%+0,01424,00624,006
Vendi
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,202+0,02%+0,00523,20223,202
Vendi
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,958−0,26%−0,05922,95822,958
Vendi
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,903−0,06%−0,01422,90322,903
Vendi
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,113−0,08%−0,01923,11323,113
Vendi
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,418−0,08%−0,01923,41823,418
Vendi
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,472−0,14%−0,03223,47223,472
Vendi
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,252−0,13%−0,03224,25224,252
Vendi adesso
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,627−0,13%−0,03224,62724,627
Vendi
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,764+0,06%+0,01424,76424,764
Vendi
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,953+0,05%+0,01324,95324,953
Vendi
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,697+0,05%+0,01224,69724,697
Vendi
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,770−0,13%−0,03022,77022,770
Vendi
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,860−0,14%−0,03021,86021,860
Vendi
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,365−0,14%−0,03021,36521,365
Vendi
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,455−0,13%−0,02921,45521,455
Vendi
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,700−0,13%−0,02921,70021,700
Vendi
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,160−0,13%−0,02822,16022,160
Vendi
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,605−0,14%−0,03122,60522,605
Vendi
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,970−0,16%−0,03622,97022,970
Vendi
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,311−0,15%−0,03523,31123,311
Vendi
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,711+0,08%+0,02023,71123,711
Vendi
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,894+0,12%+0,02823,89423,894
Vendi
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,693+0,16%+0,03723,69323,693
Vendi
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,943+0,45%+0,10322,94322,943
Vendi
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,508+0,46%+0,10322,50822,508
Vendi
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3022,058+0,47%+0,10322,05822,058
Vendi
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2721,583+0,48%+0,10321,58321,583
Vendi
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3021,183+0,49%+0,10321,18321,183
Vendi
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2921,673+0,48%+0,10321,67321,673
Vendi
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,198+0,44%+0,09822,19822,198
Vendi
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3022,583+0,44%+0,09822,58322,583
Vendi
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2822,933+0,43%+0,09822,93322,933
Vendi
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,753−0,09%−0,02223,75323,753
Vendi adesso
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,848−0,09%−0,02223,84823,848
Vendi adesso
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,468−0,09%−0,02223,46823,468
Vendi adesso
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,178−0,10%−0,02222,17822,178
Vendi adesso
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,698−0,10%−0,02221,69821,698
Vendi adesso
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,238−0,10%−0,02221,23821,238
Vendi adesso
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,938−0,10%−0,02220,93820,938
Vendi adesso
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,133−0,10%−0,02221,13321,133
Vendi adesso
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,638−0,10%−0,02221,63821,638
Vendi adesso
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,788−0,10%−0,02222,78822,788
Vendi adesso
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,273−0,09%−0,02223,27323,273
Vendi adesso
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,478−0,09%−0,02223,47823,478
Vendi adesso
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,058+0,47%+0,11324,05824,058
Vendi
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,958+0,47%+0,11323,95823,958
Vendi
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,793+0,48%+0,11323,79323,793
Vendi
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,188+0,49%+0,11323,18823,188
Vendi
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,783+0,50%+0,11322,78322,783
Vendi
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,233+0,51%+0,11322,23322,233
Vendi
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,878+0,52%+0,11321,87821,878
Vendi
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,323+0,51%+0,11322,32322,323
Vendi
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,873+0,50%+0,11322,87322,873
Vendi
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,668+0,48%+0,11323,66823,668
Vendi
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,018+0,47%+0,11324,01824,018
Vendi
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,193+0,47%+0,11324,19324,193
Vendi
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,678+0,46%+0,11324,67824,678
Vendi
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,568+0,46%+0,11324,56824,568
Vendi
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,383+0,47%+0,11324,38324,383
Vendi
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,888+0,48%+0,11323,88823,888
Vendi
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,433+0,48%+0,11323,43323,433
Vendi
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,083+0,49%+0,11323,08323,083
Vendi
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,808+0,50%+0,11322,80822,808
Vendi
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,258+0,49%+0,11323,25823,258
Vendi
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,653+0,48%+0,11323,65323,653
Vendi
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,253+0,47%+0,11324,25324,253
Vendi
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,753+0,46%+0,11324,75324,753
Vendi
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2924,928+0,46%+0,11324,92824,928
Vendi
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,213+0,45%+0,11325,21325,213
Vendi
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,118+0,45%+0,11325,11825,118
Vendi
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2724,938+0,46%+0,11324,93824,938
Vendi