Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 34,743 | +5,51% | +1,813 | 35,140 | 32,930 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 34,805 | +5,50% | +1,816 | 35,175 | 33,090 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 34,995 | +5,50% | +1,824 | 35,365 | 33,250 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 35,435 | +5,48% | +1,840 | 35,790 | 33,705 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 35,730 | +5,32% | +1,805 | 36,055 | 34,330 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,240 | +5,04% | +1,739 | 36,575 | 35,175 | Neutro |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,380 | +5,02% | +1,739 | 36,725 | 35,100 | Neutro |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,352 | +4,95% | +1,716 | 36,710 | 35,140 | Neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,286 | +4,93% | +1,705 | 36,560 | 35,600 | Neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,682 | +4,76% | +1,621 | 35,995 | 34,775 | Neutro |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,914 | +3,91% | +1,240 | 33,000 | 32,300 | Neutro |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 32,185 | +3,83% | +1,186 | 32,185 | 32,185 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,940 | +3,76% | +1,156 | 31,940 | 31,940 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 32,051 | +3,45% | +1,070 | 32,051 | 32,051 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,171 | +3,69% | +1,146 | 32,171 | 32,171 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,301 | +3,48% | +1,087 | 32,301 | 32,301 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,407 | +3,34% | +1,046 | 32,407 | 32,407 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,107 | +3,26% | +1,046 | 33,107 | 33,107 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,473 | +3,28% | +1,062 | 33,473 | 33,473 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,393 | +2,92% | +0,946 | 33,393 | 33,393 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,923 | +2,88% | +0,921 | 32,923 | 32,923 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,898 | +2,86% | +0,886 | 31,898 | 31,898 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,312 | +2,67% | +0,763 | 29,312 | 29,312 | Compra adesso |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,962 | +2,65% | +0,723 | 27,962 | 27,962 | Compra adesso |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,665 | +2,66% | +0,717 | 27,665 | 27,665 | Compra adesso |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,040 | +2,62% | +0,717 | 28,040 | 28,040 | Compra adesso |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,060 | +2,64% | +0,722 | 28,060 | 28,060 | Compra adesso |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,964 | +2,36% | +0,646 | 27,964 | 27,964 | Compra adesso |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,944 | +2,35% | +0,641 | 27,944 | 27,944 | Compra adesso |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,359 | +2,31% | +0,641 | 28,359 | 28,359 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,109 | +2,27% | +0,646 | 29,109 | 29,109 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,450 | +2,05% | +0,592 | 29,450 | 29,450 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,260 | +2,08% | +0,597 | 29,260 | 29,260 | Compra adesso |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,515 | +2,14% | +0,597 | 28,515 | 28,515 | Compra adesso |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,337 | +0,79% | +0,199 | 25,337 | 25,337 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,472 | +0,82% | +0,199 | 24,472 | 24,472 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,162 | +0,81% | +0,194 | 24,162 | 24,162 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,032 | +0,81% | +0,194 | 24,032 | 24,032 | Compra |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,332 | +0,80% | +0,194 | 24,332 | 24,332 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,502 | +0,80% | +0,194 | 24,502 | 24,502 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,561 | +1,30% | +0,314 | 24,561 | 24,561 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,871 | +1,28% | +0,314 | 24,871 | 24,871 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,266 | +1,26% | +0,314 | 25,266 | 25,266 | Neutro |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,161 | +0,91% | +0,237 | 26,161 | 26,161 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,715 | +0,89% | +0,226 | 25,715 | 25,715 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,418 | +0,97% | +0,244 | 25,418 | 25,418 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,197 | +0,97% | +0,233 | 24,197 | 24,197 | Neutro |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,502 | +0,98% | +0,228 | 23,502 | 23,502 | Neutro |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,852 | +1,03% | +0,232 | 22,852 | 22,852 | Neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,917 | +1,02% | +0,232 | 22,917 | 22,917 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,022 | +1,02% | +0,232 | 23,022 | 23,022 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,137 | +1,01% | +0,232 | 23,137 | 23,137 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,287 | +0,65% | +0,156 | 24,287 | 24,287 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,557 | +0,64% | +0,156 | 24,557 | 24,557 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,777 | +0,64% | +0,158 | 24,777 | 24,777 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,092 | +0,00% | +0,001 | 25,092 | 25,092 | Neutro |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,182 | +0,00% | +0,001 | 25,182 | 25,182 | Neutro |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,842 | +0,00% | +0,001 | 24,842 | 24,842 | Neutro |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,847 | +0,00% | +0,001 | 23,847 | 23,847 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,422 | +0,00% | +0,001 | 23,422 | 23,422 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,982 | +0,00% | +0,001 | 22,982 | 22,982 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,982 | +0,00% | +0,001 | 22,982 | 22,982 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,182 | +0,00% | +0,001 | 23,182 | 23,182 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,727 | +0,00% | +0,001 | 23,727 | 23,727 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,657 | +0,00% | +0,001 | 24,657 | 24,657 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,032 | +0,00% | +0,001 | 25,032 | 25,032 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,227 | +0,00% | +0,001 | 25,227 | 25,227 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,277 | +0,00% | +0,001 | 25,277 | 25,277 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,177 | +0,00% | +0,001 | 25,177 | 25,177 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,872 | +0,00% | +0,001 | 24,872 | 24,872 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,052 | +0,00% | +0,001 | 24,052 | 24,052 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,802 | +0,00% | +0,001 | 23,802 | 23,802 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,337 | +0,00% | +0,001 | 23,337 | 23,337 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,112 | +0,00% | +0,001 | 23,112 | 23,112 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,472 | +0,00% | +0,001 | 23,472 | 23,472 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,217 | +0,00% | +0,001 | 24,217 | 24,217 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,787 | +0,00% | +0,001 | 24,787 | 24,787 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,467 | +0,00% | +0,001 | 25,467 | 25,467 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,657 | +0,00% | +0,001 | 25,657 | 25,657 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,777 | +0,00% | +0,001 | 25,777 | 25,777 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,742 | +0,00% | +0,001 | 25,742 | 25,742 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,457 | +0,00% | +0,001 | 25,457 | 25,457 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,827 | +0,00% | +0,001 | 24,827 | 24,827 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,422 | +0,00% | +0,001 | 24,422 | 24,422 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,872 | +0,00% | +0,001 | 23,872 | 23,872 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,392 | +0,00% | +0,001 | 23,392 | 23,392 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,417 | +0,00% | +0,001 | 23,417 | 23,417 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,657 | +0,00% | +0,001 | 23,657 | 23,657 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,452 | +0,00% | +0,001 | 24,452 | 24,452 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,802 | +0,00% | +0,001 | 24,802 | 24,802 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,977 | +0,00% | +0,001 | 24,977 | 24,977 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,057 | +0,00% | +0,001 | 25,057 | 25,057 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,947 | +0,00% | +0,001 | 24,947 | 24,947 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,762 | +0,00% | +0,001 | 24,762 | 24,762 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,662 | +0,00% | +0,001 | 24,662 | 24,662 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,507 | +0,00% | +0,001 | 24,507 | 24,507 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,497 | +0,00% | +0,001 | 24,497 | 24,497 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,322 | +0,00% | +0,001 | 24,322 | 24,322 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,772 | +0,00% | +0,001 | 24,772 | 24,772 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 25,372 | +0,00% | +0,001 | 25,372 | 25,372 | Vendi |