Inizia
Dutch TTF Natural Gas FuturesDutch TTF Natural Gas FuturesDutch TTF Natural Gas Futures

Dutch TTF Natural Gas Futures

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-3028,075+0,09%+0,02528,15027,700
Vendi
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-2928,185+0,22%+0,06128,23027,780
Vendi
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-2627,910+0,25%+0,07027,97527,565
Vendi
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-3027,195+0,44%+0,11827,19526,820
Vendi
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
2026-04-2926,880+0,47%+0,12626,88026,500
Vendi
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-2826,850+0,23%+0,06226,90026,490
Vendi
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-2927,010+0,58%+0,15627,01026,545
Vendi
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-3026,985+0,17%+0,04627,09026,640
Vendi
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-2727,240+0,19%+0,05127,35526,900
Vendi
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-2927,465+0,42%+0,11527,50027,180
Vendi
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-2927,800−0,22%−0,06227,90027,600
Vendi
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-2728,105−0,20%−0,05728,20027,945
Vendi
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-3028,3570,00%0,00028,35728,357
Vendi
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-2828,2680,00%0,00028,26828,268
Vendi
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-2527,700+0,33%+0,09227,70027,700
Vendi
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-3025,4360,00%0,00025,43625,436
Vendi
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
2027-04-2924,8360,00%0,00024,83624,836
Vendi
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-2724,6960,00%0,00024,69624,696
Vendi
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-2924,7200,00%0,00024,72024,720
Vendi
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-2924,8350,00%0,00024,83524,835
Vendi
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-2725,0400,00%0,00025,04025,040
Vendi
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-2925,3760,00%0,00025,37625,376
Vendi
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-2826,0910,00%0,00026,09126,091
Vendi
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-2926,5360,00%0,00026,53626,536
Vendi
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-3026,8210,00%0,00026,82126,821
Vendi
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-2826,8060,00%0,00026,80626,806
Vendi
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-2826,1110,00%0,00026,11126,111
Vendi
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-3023,8290,00%0,00023,82923,829
Vendi
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
2028-04-2723,0680,00%0,00023,06823,068
Vendi
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-3022,8720,00%0,00022,87222,872
Vendi
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-2922,8380,00%0,00022,83822,838
Vendi
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-2823,0360,00%0,00023,03623,036
Vendi
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-3023,3350,00%0,00023,33523,335
Vendi
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-2823,3970,00%0,00023,39723,397
Vendi
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-3024,1770,00%0,00024,17724,177
Vendi
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-2924,5420,00%0,00024,54224,542
Vendi
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-2824,7270,00%0,00024,72724,727
Vendi
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-3024,9270,00%0,00024,92724,927
Vendi
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-2724,6470,00%0,00024,64724,647
Vendi
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-2822,6270,00%0,00022,62722,627
Vendi
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
2029-04-2721,7180,00%0,00021,71821,718
Vendi
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-3021,2230,00%0,00021,22321,223
Vendi
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-2821,4740,00%0,00021,47421,474
Vendi
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-3021,7190,00%0,00021,71921,719
Vendi
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-3022,1840,00%0,00022,18422,184
Vendi
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-2722,5390,00%0,00022,53922,539
Vendi
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-3022,9290,00%0,00022,92922,929
Vendi
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-2923,2790,00%0,00023,27923,279
Vendi
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-2823,466+0,61%+0,14223,46623,466
Vendi
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-3023,641+0,58%+0,13723,64123,641
Vendi
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-2723,441+0,59%+0,13723,44123,441
Vendi
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-2822,481+0,05%+0,01222,48122,481
Vendi
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
2030-04-2922,041+0,05%+0,01222,04122,041
Vendi
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-3021,591+0,03%+0,00721,59121,591
Vendi
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-2720,826+0,01%+0,00220,82620,826
Vendi
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-3020,421+0,01%+0,00220,42120,421
Vendi
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-2920,911+0,01%+0,00220,91120,911
Vendi
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-2722,627+0,55%+0,12322,62722,627
Vendi
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-3023,012+0,54%+0,12323,01223,012
Vendi
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-2823,362+0,53%+0,12323,36223,362
Vendi
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-3023,626−1,10%−0,26323,62623,626
Vendi adesso
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-3023,721−1,10%−0,26323,72123,721
Vendi adesso
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-2723,331−1,16%−0,27323,33123,331
Vendi adesso
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-2822,117−0,59%−0,13222,11722,117
Vendi adesso
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
2031-04-2921,637−0,61%−0,13221,63721,637
Vendi adesso
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-2921,177−0,62%−0,13221,17721,177
Vendi adesso
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-2720,877−0,63%−0,13220,87720,877
Vendi adesso
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-3021,072−0,62%−0,13221,07221,072
Vendi adesso
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-2821,577−0,61%−0,13221,57721,577
Vendi adesso
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-2922,642−0,58%−0,13222,64222,642
Vendi adesso
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-3023,122−0,57%−0,13223,12223,122
Vendi adesso
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-2723,327−0,56%−0,13223,32723,327
Vendi adesso
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-3024,067−0,55%−0,13224,06724,067
Vendi adesso
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-2923,967−0,55%−0,13223,96723,967
Vendi adesso
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-2623,802−0,55%−0,13223,80223,802
Vendi adesso
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-3023,242−0,37%−0,08723,24223,242
Vendi adesso
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
2032-04-2922,837−0,38%−0,08722,83722,837
Vendi adesso
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-2722,287−0,39%−0,08722,28722,287
Vendi adesso
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-2921,932−0,40%−0,08721,93221,932
Vendi adesso
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-2922,377−0,39%−0,08722,37722,377
Vendi adesso
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-2722,927−0,38%−0,08722,92722,927
Vendi adesso
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-2923,722−0,37%−0,08723,72223,722
Vendi adesso
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-2824,072−0,36%−0,08724,07224,072
Vendi adesso
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-2924,247−0,36%−0,08724,24724,247
Vendi adesso
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-3024,732−0,35%−0,08724,73224,732
Vendi adesso
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-2824,622−0,35%−0,08724,62224,622
Vendi adesso
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-2524,437−0,35%−0,08724,43724,437
Vendi adesso
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-3023,977−0,22%−0,05223,97723,977
Vendi adesso
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
2033-04-2823,522−0,22%−0,05223,52223,522
Vendi adesso
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-2723,172−0,22%−0,05223,17223,172
Vendi adesso
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-2922,897−0,23%−0,05222,89722,897
Vendi adesso
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-2823,347−0,22%−0,05223,34723,347
Vendi adesso
TFMU2033Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-3023,742−0,22%−0,05223,74223,742
Vendi adesso
TFMV2033Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-2924,342−0,21%−0,05224,34224,342
Vendi adesso
TFMX2033Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-2824,842−0,21%−0,05224,84224,842
Vendi adesso
TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-2925,017−0,21%−0,05225,01725,017
Vendi adesso
TFMF2034Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-2925,302−0,21%−0,05225,30225,302
Vendi adesso
TFMG2034Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-3025,207−0,21%−0,05225,20725,207
Vendi adesso
TFMH2034Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-2725,027−0,21%−0,05225,02725,027
Vendi adesso
TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-3024,552−0,11%−0,02724,55224,552
Vendi