Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,621 | −0,97% | −0,358 | 37,815 | 36,415 | Neutro |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,698 | −0,90% | −0,334 | 37,890 | 36,495 | Neutro |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,803 | −0,93% | −0,346 | 37,990 | 36,620 | Neutro |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,193 | −0,76% | −0,283 | 38,320 | 37,015 | Neutro |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,462 | −0,77% | −0,289 | 38,535 | 37,330 | Neutro |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,953 | −0,68% | −0,258 | 38,975 | 37,880 | Compra |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 38,176 | −0,61% | −0,235 | 39,165 | 38,055 | Compra |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 38,211 | −0,56% | −0,215 | 39,140 | 38,155 | Compra |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 38,152 | −0,56% | −0,214 | 39,065 | 38,095 | Compra |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,581 | −0,58% | −0,220 | 38,460 | 37,581 | Compra |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,781 | +0,03% | +0,009 | 35,215 | 34,720 | Compra |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,867 | +0,25% | +0,085 | 33,915 | 33,867 | Compra |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 33,540 | +0,22% | +0,073 | 33,650 | 33,540 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,620 | +0,21% | +0,070 | 33,620 | 33,620 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 33,645 | +0,27% | +0,090 | 33,645 | 33,645 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,810 | +0,28% | +0,095 | 33,950 | 33,810 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,965 | +0,24% | +0,080 | 33,965 | 33,965 | Compra |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,613 | +0,12% | +0,041 | 34,613 | 34,613 | Compra |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 34,988 | +0,23% | +0,081 | 35,310 | 34,988 | Compra |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 34,812 | +0,20% | +0,070 | 34,812 | 34,812 | Compra |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 34,437 | +0,21% | +0,071 | 34,437 | 34,437 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 33,432 | +0,21% | +0,071 | 33,432 | 33,432 | Compra |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 29,848 | +0,05% | +0,016 | 29,848 | 29,848 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 28,432 | +0,02% | +0,005 | 28,432 | 28,432 | Compra |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,937 | +0,02% | +0,005 | 27,937 | 27,937 | Compra adesso |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 28,253 | +0,11% | +0,030 | 28,253 | 28,253 | Compra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 28,388 | +0,11% | +0,031 | 28,388 | 28,388 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,438 | +0,12% | +0,033 | 28,438 | 28,438 | Compra adesso |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,393 | +0,18% | +0,052 | 28,393 | 28,393 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,633 | +0,16% | +0,047 | 28,633 | 28,633 | Compra |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,448 | +0,16% | +0,047 | 29,448 | 29,448 | Compra adesso |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,809 | −0,16% | −0,047 | 29,809 | 29,809 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,609 | −0,16% | −0,047 | 29,609 | 29,609 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,823 | −0,17% | −0,048 | 28,823 | 28,823 | Compra adesso |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,279 | +0,79% | +0,198 | 25,279 | 25,279 | Compra |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,404 | +0,82% | +0,198 | 24,404 | 24,404 | Compra |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,144 | +0,83% | +0,198 | 24,144 | 24,144 | Compra |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 24,110 | +0,86% | +0,206 | 24,110 | 24,110 | Compra adesso |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 24,245 | +0,86% | +0,206 | 24,245 | 24,245 | Compra |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,400 | +0,85% | +0,206 | 24,400 | 24,400 | Compra |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,765 | +0,76% | +0,188 | 24,765 | 24,765 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,920 | +0,76% | +0,188 | 24,920 | 24,920 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,145 | +0,75% | +0,188 | 25,145 | 25,145 | Neutro |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,572 | +0,81% | +0,205 | 25,572 | 25,572 | Vendi |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,891 | +0,77% | +0,199 | 25,891 | 25,891 | Compra adesso |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,655 | +0,72% | +0,184 | 25,655 | 25,655 | Compra adesso |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,260 | +0,44% | +0,107 | 24,260 | 24,260 | Neutro |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,455 | +0,46% | +0,107 | 23,455 | 23,455 | Vendi |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,715 | +0,47% | +0,107 | 22,715 | 22,715 | Vendi |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,695 | +0,47% | +0,107 | 22,695 | 22,695 | Vendi |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,895 | +0,47% | +0,107 | 22,895 | 22,895 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,395 | +0,46% | +0,107 | 23,395 | 23,395 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,195 | +0,44% | +0,107 | 24,195 | 24,195 | Vendi |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,545 | +0,44% | +0,107 | 24,545 | 24,545 | Vendi |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,645 | +0,44% | +0,107 | 24,645 | 24,645 | Vendi |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,077 | +0,16% | +0,039 | 25,077 | 25,077 | Vendi |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,167 | +0,16% | +0,039 | 25,167 | 25,167 | Vendi |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,827 | +0,16% | +0,039 | 24,827 | 24,827 | Vendi |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,832 | +0,16% | +0,039 | 23,832 | 23,832 | Vendi |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,412 | +0,19% | +0,044 | 23,412 | 23,412 | Vendi |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,972 | +0,19% | +0,044 | 22,972 | 22,972 | Vendi |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,972 | +0,19% | +0,044 | 22,972 | 22,972 | Vendi |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,177 | +0,19% | +0,044 | 23,177 | 23,177 | Vendi |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,722 | +0,19% | +0,044 | 23,722 | 23,722 | Vendi |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,687 | +0,32% | +0,079 | 24,687 | 24,687 | Vendi |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,062 | +0,32% | +0,079 | 25,062 | 25,062 | Vendi |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,252 | +0,31% | +0,079 | 25,252 | 25,252 | Vendi |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,952 | +0,02% | +0,004 | 24,952 | 24,952 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,852 | +0,02% | +0,004 | 24,852 | 24,852 | Vendi |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,547 | +0,02% | +0,004 | 24,547 | 24,547 | Vendi |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,727 | +0,02% | +0,004 | 23,727 | 23,727 | Vendi |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,477 | +0,02% | +0,004 | 23,477 | 23,477 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,012 | +0,02% | +0,004 | 23,012 | 23,012 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,787 | +0,02% | +0,004 | 22,787 | 22,787 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,142 | +0,02% | +0,004 | 23,142 | 23,142 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,642 | +0,02% | +0,004 | 23,642 | 23,642 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,437 | +0,02% | +0,004 | 24,437 | 24,437 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,917 | +0,02% | +0,004 | 24,917 | 24,917 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,112 | +0,02% | +0,004 | 25,112 | 25,112 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 25,292 | +0,02% | +0,004 | 25,292 | 25,292 | Vendi |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 25,257 | +0,02% | +0,004 | 25,257 | 25,257 | Vendi |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,972 | +0,02% | +0,004 | 24,972 | 24,972 | Vendi |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,292 | +0,02% | +0,004 | 24,292 | 24,292 | Vendi |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,887 | +0,02% | +0,004 | 23,887 | 23,887 | Vendi |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,337 | +0,02% | +0,004 | 23,337 | 23,337 | Vendi |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,857 | +0,02% | +0,004 | 22,857 | 22,857 | Vendi |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,882 | +0,02% | +0,004 | 22,882 | 22,882 | Vendi |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,122 | +0,02% | +0,004 | 23,122 | 23,122 | Vendi |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,917 | +0,02% | +0,004 | 23,917 | 23,917 | Vendi |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,267 | +0,02% | +0,004 | 24,267 | 24,267 | Vendi |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,442 | +0,01% | +0,003 | 24,442 | 24,442 | Vendi |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,307 | +0,01% | +0,003 | 24,307 | 24,307 | Vendi |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,197 | +0,01% | +0,003 | 24,197 | 24,197 | Vendi |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,012 | +0,01% | +0,003 | 24,012 | 24,012 | Vendi |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,907 | +0,01% | +0,003 | 23,907 | 23,907 | Vendi |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,752 | +0,01% | +0,003 | 23,752 | 23,752 | Vendi |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,742 | +0,01% | +0,003 | 23,742 | 23,742 | Vendi |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,567 | +0,01% | +0,003 | 23,567 | 23,567 | Vendi |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,017 | +0,01% | +0,003 | 24,017 | 24,017 | Vendi |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,417 | +0,01% | +0,003 | 24,417 | 24,417 | Vendi |