Contratti Dutch TTF Natural Gas Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,735 | −11,81% | −4,787 | 37,100 | 35,270 | Vendi |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 36,235 | −11,51% | −4,714 | 37,700 | 35,690 | Vendi |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,705 | −11,43% | −4,736 | 37,825 | 36,150 | Vendi |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,080 | −11,15% | −4,651 | 38,175 | 36,415 | Vendi |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,655 | −10,69% | −4,506 | 38,720 | 36,950 | Vendi |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,870 | −10,47% | −4,431 | 38,880 | 37,115 | Vendi |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,860 | −10,44% | −4,414 | 38,730 | 37,125 | Vendi |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,755 | −10,36% | −4,363 | 38,610 | 37,015 | Vendi |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 37,055 | −10,25% | −4,231 | 37,865 | 36,290 | Vendi |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,650 | −7,94% | −2,990 | 35,200 | 34,070 | Vendi |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,750 | −7,47% | −2,725 | 34,150 | 33,160 | Vendi |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 36,100 | 0,00% | 0,000 | 36,100 | 36,100 | Compra |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 34,200 | −5,36% | −1,936 | 34,200 | 34,200 | Compra |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 36,256 | 0,00% | 0,000 | 36,256 | 36,256 | Compra |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 34,250 | −5,71% | −2,075 | 34,250 | 34,250 | Compra |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 34,190 | −5,26% | −1,900 | 34,190 | 34,190 | Neutro |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 34,700 | −4,68% | −1,705 | 35,075 | 34,700 | Neutro |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 36,705 | 0,00% | 0,000 | 36,705 | 36,705 | Compra adesso |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 36,554 | 0,00% | 0,000 | 36,554 | 36,554 | Compra adesso |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 36,204 | 0,00% | 0,000 | 36,204 | 36,204 | Compra |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 35,054 | 0,00% | 0,000 | 35,054 | 35,054 | Compra adesso |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 31,344 | 0,00% | 0,000 | 31,344 | 31,344 | Compra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 30,029 | 0,00% | 0,000 | 30,029 | 30,029 | Compra adesso |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 29,793 | 0,00% | 0,000 | 29,793 | 29,793 | Compra adesso |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 29,877 | 0,00% | 0,000 | 29,877 | 29,877 | Compra adesso |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 29,782 | 0,00% | 0,000 | 29,782 | 29,782 | Compra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 29,832 | 0,00% | 0,000 | 29,832 | 29,832 | Compra adesso |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 29,707 | 0,00% | 0,000 | 29,707 | 29,707 | Compra |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 30,132 | 0,00% | 0,000 | 30,132 | 30,132 | Compra adesso |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 30,561 | 0,00% | 0,000 | 30,561 | 30,561 | Compra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 30,727 | 0,00% | 0,000 | 30,727 | 30,727 | Compra |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 30,807 | 0,00% | 0,000 | 30,807 | 30,807 | Compra |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 30,362 | 0,00% | 0,000 | 30,362 | 30,362 | Compra |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,521 | 0,00% | 0,000 | 26,521 | 26,521 | Compra adesso |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,581 | 0,00% | 0,000 | 25,581 | 25,581 | Compra adesso |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 25,316 | 0,00% | 0,000 | 25,316 | 25,316 | Compra adesso |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,286 | 0,00% | 0,000 | 25,286 | 25,286 | Compra adesso |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,416 | 0,00% | 0,000 | 25,416 | 25,416 | Compra adesso |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,576 | 0,00% | 0,000 | 25,576 | 25,576 | Compra adesso |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,821 | 0,00% | 0,000 | 25,821 | 25,821 | Compra |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 26,006 | 0,00% | 0,000 | 26,006 | 26,006 | Compra |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,231 | 0,00% | 0,000 | 26,231 | 26,231 | Compra |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,466 | 0,00% | 0,000 | 26,466 | 26,466 | Compra |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,731 | 0,00% | 0,000 | 26,731 | 26,731 | Compra |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,511 | 0,00% | 0,000 | 26,511 | 26,511 | Compra |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,466 | 0,00% | 0,000 | 24,466 | 24,466 | Compra |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,566 | 0,00% | 0,000 | 23,566 | 23,566 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,871 | 0,00% | 0,000 | 22,871 | 22,871 | Compra |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,041 | 0,00% | 0,000 | 23,041 | 23,041 | Compra |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,241 | 0,00% | 0,000 | 23,241 | 23,241 | Compra |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,736 | 0,00% | 0,000 | 23,736 | 23,736 | Compra |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,501 | 0,00% | 0,000 | 24,501 | 24,501 | Compra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,851 | 0,00% | 0,000 | 24,851 | 24,851 | Compra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 25,151 | 0,00% | 0,000 | 25,151 | 25,151 | Compra |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,476 | 0,00% | 0,000 | 25,476 | 25,476 | Compra |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,546 | 0,00% | 0,000 | 25,546 | 25,546 | Compra |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 25,191 | 0,00% | 0,000 | 25,191 | 25,191 | Compra |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,100 | 0,00% | 0,000 | 24,100 | 24,100 | Compra |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,685 | 0,00% | 0,000 | 23,685 | 23,685 | Compra |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,240 | 0,00% | 0,000 | 23,240 | 23,240 | Compra |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,225 | 0,00% | 0,000 | 23,225 | 23,225 | Compra |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,435 | 0,00% | 0,000 | 23,435 | 23,435 | Compra |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,975 | 0,00% | 0,000 | 23,975 | 23,975 | Compra |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,335 | 0,00% | 0,000 | 25,335 | 25,335 | Compra |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,629 | 0,00% | 0,000 | 25,629 | 25,629 | Compra |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,001 | 0,00% | 0,000 | 26,001 | 26,001 | Compra |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,386 | +2,29% | +0,569 | 25,386 | 25,386 | Vendi |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,431 | +2,29% | +0,569 | 25,431 | 25,431 | Compra |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,047 | +2,16% | +0,530 | 25,047 | 25,047 | Neutro |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,487 | +2,21% | +0,530 | 24,487 | 24,487 | Compra |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,037 | +2,25% | +0,530 | 24,037 | 24,037 | Vendi |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,577 | +2,30% | +0,530 | 23,577 | 23,577 | Vendi |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,227 | +2,34% | +0,530 | 23,227 | 23,227 | Vendi |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,582 | +2,30% | +0,530 | 23,582 | 23,582 | Vendi |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,082 | +2,25% | +0,530 | 24,082 | 24,082 | Vendi |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,942 | +2,17% | +0,530 | 24,942 | 24,942 | Vendi |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,427 | +2,13% | +0,530 | 25,427 | 25,427 | Vendi |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,622 | +2,11% | +0,530 | 25,622 | 25,622 | Vendi |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,572 | +3,08% | +0,795 | 26,572 | 26,572 | Compra adesso |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,722 | +3,07% | +0,795 | 26,722 | 26,722 | Compra adesso |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 26,357 | +3,11% | +0,795 | 26,357 | 26,357 | Compra adesso |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,642 | +3,20% | +0,795 | 25,642 | 25,642 | Compra adesso |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 25,237 | +3,25% | +0,795 | 25,237 | 25,237 | Compra adesso |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,687 | +3,33% | +0,795 | 24,687 | 24,687 | Compra adesso |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 24,332 | +3,38% | +0,795 | 24,332 | 24,332 | Compra adesso |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 24,782 | +3,31% | +0,795 | 24,782 | 24,782 | Compra adesso |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 25,332 | +3,24% | +0,795 | 25,332 | 25,332 | Compra adesso |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 26,127 | +3,14% | +0,795 | 26,127 | 26,127 | Compra adesso |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 26,477 | +3,10% | +0,795 | 26,477 | 26,477 | Compra adesso |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 26,652 | +3,07% | +0,795 | 26,652 | 26,652 | Compra adesso |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 26,507 | +3,09% | +0,795 | 26,507 | 26,507 | Compra adesso |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 26,397 | +3,11% | +0,795 | 26,397 | 26,397 | Compra adesso |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 26,212 | +3,13% | +0,795 | 26,212 | 26,212 | Compra adesso |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 26,112 | +3,14% | +0,795 | 26,112 | 26,112 | Compra adesso |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 25,957 | +3,16% | +0,795 | 25,957 | 25,957 | Compra adesso |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 25,947 | +3,16% | +0,795 | 25,947 | 25,947 | Compra adesso |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 25,772 | +3,18% | +0,795 | 25,772 | 25,772 | Compra adesso |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 26,222 | +3,13% | +0,795 | 26,222 | 26,222 | Compra adesso |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 26,622 | +3,08% | +0,795 | 26,622 | 26,622 | Compra adesso |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 27,222 | +3,01% | +0,795 | 27,222 | 27,222 | Compra adesso |